ARTEFE (ART) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-22 | 66,15 | 66,10 | 69,00 | 68,60 | +0,59% | |
| 2007-03-21 | 69,40 | 67,70 | 69,50 | 68,20 | -0,87% | |
| 2007-03-20 | 65,15 | 64,60 | 68,90 | 68,80 | +4,40% | |
| 2007-03-19 | 63,00 | 63,00 | 66,00 | 65,90 | +0,84% | |
| 2007-03-16 | 63,20 | 63,20 | 66,00 | 65,35 | +0,00% | |
| 2007-03-15 | 67,00 | 64,65 | 67,50 | 65,35 | -2,46% | |
| 2007-03-14 | 65,00 | 63,00 | 68,00 | 67,00 | -3,32% | |
| 2007-03-13 | 66,80 | 64,55 | 73,45 | 69,30 | +2,51% | |
| 2007-03-12 | 67,90 | 67,00 | 67,90 | 67,60 | -0,52% | |
| 2007-03-09 | 65,00 | 61,15 | 67,95 | 67,95 | +4,54% | |
| 2007-03-08 | 59,90 | 59,45 | 68,00 | 65,00 | +13,04% | |
| 2007-03-07 | 52,70 | 52,70 | 57,90 | 57,50 | +11,22% | |
| 2007-03-06 | 50,30 | 50,30 | 51,80 | 51,70 | -0,19% | |
| 2007-03-05 | 50,00 | 49,30 | 51,80 | 51,80 | +1,57% | |
| 2007-03-02 | 50,50 | 50,50 | 52,50 | 51,00 | +1,80% | |
| 2007-03-01 | 49,50 | 49,50 | 50,10 | 50,10 | +2,24% | |
| 2007-02-28 | 46,10 | 46,10 | 49,00 | 49,00 | +0,00% | |
| 2007-02-27 | 49,10 | 48,10 | 49,50 | 49,00 | -2,00% | |
| 2007-02-26 | 50,50 | 49,10 | 50,50 | 50,00 | +1,83% | |
| 2007-02-23 | 49,00 | 48,05 | 49,19 | 49,10 | +0,20% |
