ARTEFE (ART) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-25 | 37,75 | 36,90 | 37,75 | 36,90 | -1,86% | |
| 2007-01-24 | 37,80 | 37,26 | 37,80 | 37,60 | -0,27% | |
| 2007-01-23 | 37,70 | 37,70 | 37,70 | 37,70 | -0,13% | |
| 2007-01-22 | 37,90 | 37,41 | 37,90 | 37,75 | -0,13% | |
| 2007-01-19 | 38,68 | 37,60 | 38,68 | 37,80 | +0,53% | |
| 2007-01-18 | 38,46 | 37,60 | 38,65 | 37,60 | -2,24% | |
| 2007-01-17 | 37,50 | 37,47 | 38,69 | 38,46 | +2,29% | |
| 2007-01-16 | 37,70 | 37,60 | 37,80 | 37,60 | -1,70% | |
| 2007-01-15 | 38,70 | 37,51 | 38,80 | 38,25 | -1,16% | |
| 2007-01-12 | 38,90 | 38,01 | 38,90 | 38,70 | +0,00% | |
| 2007-01-11 | 38,70 | 38,00 | 38,70 | 38,70 | +1,18% | |
| 2007-01-10 | 38,69 | 38,25 | 38,70 | 38,25 | -1,16% | |
| 2007-01-09 | 37,50 | 37,50 | 38,70 | 38,70 | +0,78% | |
| 2007-01-08 | 39,00 | 38,00 | 39,00 | 38,40 | -1,29% | |
| 2007-01-05 | 38,50 | 38,40 | 39,00 | 38,90 | +0,78% | |
| 2007-01-04 | 39,35 | 37,50 | 39,35 | 38,60 | -1,78% | |
| 2007-01-03 | 39,00 | 38,51 | 39,39 | 39,30 | +3,97% | |
| 2007-01-02 | 36,50 | 36,50 | 37,80 | 37,80 | +2,44% | |
| 2006-12-29 | 35,80 | 35,80 | 36,95 | 36,90 | +1,10% | |
| 2006-12-28 | 36,60 | 36,50 | 38,40 | 36,50 | -1,16% |
