ARTEFE (ART) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-27 | 37,19 | 35,51 | 37,19 | 36,93 | -0,99% | |
| 2006-12-22 | 36,00 | 36,00 | 37,30 | 37,30 | +1,39% | |
| 2006-12-21 | 36,00 | 36,00 | 36,79 | 36,79 | +2,19% | |
| 2006-12-20 | 38,00 | 36,00 | 38,00 | 36,00 | -6,23% | |
| 2006-12-19 | 38,95 | 35,30 | 38,95 | 38,39 | +1,03% | |
| 2006-12-18 | 36,40 | 36,00 | 38,00 | 38,00 | +5,41% | |
| 2006-12-15 | 35,03 | 35,03 | 37,00 | 36,05 | +0,14% | |
| 2006-12-14 | 37,00 | 35,60 | 37,00 | 36,00 | -2,17% | |
| 2006-12-13 | 36,80 | 36,80 | 36,80 | 36,80 | -1,08% | |
| 2006-12-12 | 37,13 | 37,00 | 37,20 | 37,20 | -0,80% | |
| 2006-12-11 | 37,00 | 37,00 | 38,00 | 37,50 | -2,09% | |
| 2006-12-08 | 37,00 | 37,00 | 38,30 | 38,30 | +1,56% | |
| 2006-12-07 | 38,50 | 37,71 | 38,50 | 37,71 | -2,98% | |
| 2006-12-06 | 38,95 | 37,24 | 38,95 | 38,87 | +2,29% | |
| 2006-12-05 | 39,50 | 37,00 | 39,50 | 38,00 | -2,56% | |
| 2006-12-04 | 38,01 | 38,00 | 39,00 | 39,00 | +0,00% | |
| 2006-12-01 | 39,90 | 37,20 | 39,90 | 39,00 | +2,34% | |
| 2006-11-30 | 36,02 | 36,02 | 38,49 | 38,11 | -1,30% | |
| 2006-11-29 | 39,90 | 38,02 | 39,90 | 38,61 | -2,75% | |
| 2006-11-28 | 38,88 | 38,88 | 39,80 | 39,70 | +3,36% |
