ARTEFE (ART) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-27 | 39,00 | 38,00 | 39,00 | 38,41 | -2,73% | |
| 2006-11-24 | 39,50 | 38,50 | 39,90 | 39,49 | +1,26% | |
| 2006-11-23 | 37,00 | 36,50 | 39,35 | 39,00 | +6,85% | |
| 2006-11-22 | 34,60 | 34,50 | 37,90 | 36,50 | +5,49% | |
| 2006-11-21 | 34,40 | 33,00 | 34,60 | 34,60 | +0,58% | |
| 2006-11-20 | 34,48 | 33,00 | 34,48 | 34,40 | -0,17% | |
| 2006-11-17 | 34,48 | 34,46 | 34,48 | 34,46 | +2,87% | |
| 2006-11-16 | 33,00 | 33,00 | 33,50 | 33,50 | +1,48% | |
| 2006-11-15 | 33,01 | 33,00 | 33,01 | 33,01 | -1,17% | |
| 2006-11-14 | 34,00 | 33,31 | 34,00 | 33,40 | -0,30% | |
| 2006-11-13 | 33,55 | 33,20 | 34,10 | 33,50 | -1,76% | |
| 2006-11-10 | 34,00 | 34,00 | 34,40 | 34,10 | -1,45% | |
| 2006-11-09 | 33,70 | 33,70 | 34,60 | 34,60 | +2,06% | |
| 2006-11-08 | 34,00 | 33,50 | 34,90 | 33,90 | -0,29% | |
| 2006-11-07 | 34,90 | 33,50 | 34,90 | 34,00 | -0,87% | |
| 2006-11-06 | 34,80 | 33,50 | 34,80 | 34,30 | -0,58% | |
| 2006-11-03 | 35,00 | 34,25 | 35,00 | 34,50 | -1,12% | |
| 2006-11-02 | 35,00 | 33,00 | 35,00 | 34,89 | -0,17% | |
| 2006-10-31 | 34,30 | 34,30 | 35,00 | 34,95 | +1,90% | |
| 2006-10-30 | 33,53 | 33,53 | 34,45 | 34,30 | -0,44% |
