ARTEFE (ART) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-27 | 34,40 | 34,10 | 34,45 | 34,45 | -0,14% | |
| 2006-10-26 | 33,50 | 33,50 | 34,50 | 34,50 | +1,77% | |
| 2006-10-25 | 33,50 | 33,50 | 33,90 | 33,90 | +0,59% | |
| 2006-10-24 | 33,40 | 33,40 | 33,70 | 33,70 | +0,60% | |
| 2006-10-23 | 33,00 | 32,00 | 33,50 | 33,50 | -0,83% | |
| 2006-10-20 | 33,30 | 33,00 | 33,78 | 33,78 | -0,65% | |
| 2006-10-19 | 33,50 | 33,50 | 34,00 | 34,00 | -0,58% | |
| 2006-10-18 | 34,00 | 33,50 | 34,20 | 34,20 | -0,58% | |
| 2006-10-17 | 34,10 | 33,10 | 34,50 | 34,40 | -0,58% | |
| 2006-10-16 | 34,50 | 34,10 | 34,60 | 34,60 | -0,86% | |
| 2006-10-13 | 34,60 | 34,22 | 34,90 | 34,90 | -1,13% | |
| 2006-10-12 | 34,00 | 34,00 | 35,30 | 35,30 | +0,28% | |
| 2006-10-11 | 35,00 | 34,80 | 35,20 | 35,20 | -0,28% | |
| 2006-10-10 | 34,50 | 34,10 | 35,50 | 35,30 | +2,65% | |
| 2006-10-09 | 33,00 | 33,00 | 34,50 | 34,39 | -0,32% | |
| 2006-10-06 | 32,61 | 32,61 | 34,50 | 34,50 | +1,53% | |
| 2006-10-05 | 32,26 | 32,26 | 33,98 | 33,98 | +1,46% | |
| 2006-10-04 | 33,99 | 31,60 | 33,99 | 33,49 | +0,57% | |
| 2006-10-03 | 33,00 | 33,00 | 33,55 | 33,30 | -0,89% | |
| 2006-10-02 | 34,00 | 33,00 | 34,00 | 33,60 | -2,61% |
