ARTEFE (ART) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-29 | 35,20 | 34,50 | 35,20 | 34,50 | -1,26% | |
| 2006-09-28 | 34,50 | 34,30 | 34,95 | 34,94 | +1,28% | |
| 2006-09-27 | 34,90 | 34,10 | 34,90 | 34,50 | -2,54% | |
| 2006-09-26 | 33,52 | 33,52 | 35,40 | 35,40 | +5,70% | |
| 2006-09-25 | 32,62 | 32,62 | 33,49 | 33,49 | +1,48% | |
| 2006-09-22 | 33,00 | 32,97 | 33,00 | 33,00 | -0,75% | |
| 2006-09-21 | 32,21 | 32,21 | 33,53 | 33,25 | -0,72% | |
| 2006-09-20 | 32,90 | 31,75 | 33,49 | 33,49 | +3,05% | |
| 2006-09-19 | 33,75 | 31,90 | 33,75 | 32,50 | -3,47% | |
| 2006-09-18 | 32,95 | 32,50 | 33,85 | 33,67 | +2,34% | |
| 2006-09-15 | 32,20 | 32,00 | 32,95 | 32,90 | +2,17% | |
| 2006-09-14 | 32,30 | 32,20 | 32,98 | 32,20 | -0,31% | |
| 2006-09-13 | 33,50 | 32,21 | 33,50 | 32,30 | -3,58% | |
| 2006-09-12 | 32,10 | 31,70 | 33,50 | 33,50 | +4,36% | |
| 2006-09-11 | 32,50 | 32,00 | 32,50 | 32,10 | -2,49% | |
| 2006-09-08 | 33,00 | 32,92 | 33,00 | 32,92 | +0,21% | |
| 2006-09-07 | 32,91 | 32,05 | 32,91 | 32,85 | -3,10% | |
| 2006-09-06 | 32,30 | 32,00 | 33,90 | 33,90 | +2,73% | |
| 2006-09-05 | 33,80 | 32,10 | 36,80 | 33,00 | +3,13% | |
| 2006-09-04 | 28,80 | 28,70 | 33,00 | 32,00 | +16,36% |
