ARTEFE (ART) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-01 | 27,40 | 27,40 | 27,50 | 27,50 | +0,00% | |
| 2006-08-31 | 27,20 | 27,10 | 27,70 | 27,50 | -1,43% | |
| 2006-08-30 | 27,50 | 27,50 | 27,90 | 27,90 | +0,36% | |
| 2006-08-29 | 26,80 | 26,80 | 27,80 | 27,80 | +1,09% | |
| 2006-08-28 | 28,00 | 26,60 | 28,00 | 27,50 | +0,00% | |
| 2006-08-25 | 27,10 | 27,10 | 27,90 | 27,50 | -2,48% | |
| 2006-08-24 | 28,20 | 28,20 | 28,20 | 28,20 | +0,71% | |
| 2006-08-23 | 26,80 | 26,80 | 28,00 | 28,00 | +2,19% | |
| 2006-08-22 | 26,90 | 26,80 | 27,40 | 27,40 | +0,74% | |
| 2006-08-21 | 26,80 | 26,80 | 27,60 | 27,20 | +3,82% | |
| 2006-08-18 | 26,60 | 26,10 | 26,60 | 26,20 | -2,24% | |
| 2006-08-17 | 26,90 | 26,80 | 27,40 | 26,80 | +1,52% | |
| 2006-08-16 | 27,00 | 26,10 | 27,50 | 26,40 | -3,65% | |
| 2006-08-14 | 27,60 | 27,40 | 27,60 | 27,40 | -4,20% | |
| 2006-08-11 | 27,70 | 27,60 | 28,60 | 28,60 | +0,00% | |
| 2006-08-10 | 28,80 | 28,50 | 28,80 | 28,60 | -1,38% | |
| 2006-08-09 | 27,50 | 27,50 | 29,00 | 29,00 | +5,84% | |
| 2006-08-08 | 27,50 | 27,40 | 27,50 | 27,40 | -0,72% | |
| 2006-08-07 | 28,50 | 26,50 | 28,50 | 27,60 | -1,78% | |
| 2006-08-04 | 27,40 | 26,00 | 28,10 | 28,10 | +2,55% |
