ARTEFE (ART) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-03 | 28,00 | 27,40 | 28,00 | 27,40 | +0,00% | |
| 2006-08-01 | 27,20 | 26,80 | 27,50 | 27,40 | +0,00% | |
| 2006-07-31 | 27,50 | 27,40 | 28,00 | 27,40 | +1,86% | |
| 2006-07-28 | 26,80 | 26,80 | 27,10 | 26,90 | -0,37% | |
| 2006-07-27 | 26,10 | 26,10 | 27,20 | 27,00 | +1,89% | |
| 2006-07-26 | 26,00 | 26,00 | 26,50 | 26,50 | +1,92% | |
| 2006-07-25 | 26,00 | 26,00 | 26,00 | 26,00 | +0,00% | |
| 2006-07-24 | 26,30 | 26,00 | 26,30 | 26,00 | +1,17% | |
| 2006-07-21 | 25,80 | 25,70 | 25,80 | 25,70 | -3,02% | |
| 2006-07-20 | 26,40 | 26,00 | 26,50 | 26,50 | +3,11% | |
| 2006-07-19 | 26,70 | 25,70 | 26,70 | 25,70 | -1,15% | |
| 2006-07-18 | 26,00 | 26,00 | 26,00 | 26,00 | +1,96% | |
| 2006-07-17 | 25,50 | 25,50 | 25,50 | 25,50 | +0,00% | |
| 2006-07-14 | 25,70 | 25,10 | 25,70 | 25,50 | -0,78% | |
| 2006-07-13 | 26,50 | 25,70 | 26,70 | 25,70 | -3,75% | |
| 2006-07-11 | 26,80 | 26,70 | 27,20 | 26,70 | +0,00% | |
| 2006-07-10 | 26,00 | 26,00 | 26,70 | 26,70 | -1,11% | |
| 2006-07-07 | 27,00 | 27,00 | 27,00 | 27,00 | +0,37% | |
| 2006-07-06 | 26,90 | 26,00 | 27,00 | 26,90 | +3,07% | |
| 2006-07-05 | 27,10 | 26,10 | 27,10 | 26,10 | -2,97% |
