ARTEFE (ART) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-04 | 26,00 | 25,90 | 26,90 | 26,90 | +5,08% | |
| 2006-07-03 | 27,20 | 25,60 | 27,20 | 25,60 | -5,19% | |
| 2006-06-30 | 25,90 | 25,90 | 27,70 | 27,00 | +5,47% | |
| 2006-06-29 | 26,00 | 25,60 | 26,00 | 25,60 | +1,59% | |
| 2006-06-28 | 26,00 | 25,10 | 26,00 | 25,20 | +0,80% | |
| 2006-06-27 | 25,00 | 23,70 | 26,20 | 25,00 | -3,85% | |
| 2006-06-26 | 26,00 | 26,00 | 26,00 | 26,00 | +4,00% | |
| 2006-06-22 | 25,50 | 25,00 | 27,90 | 25,00 | -0,79% | |
| 2006-06-21 | 24,80 | 24,80 | 25,30 | 25,20 | +1,20% | |
| 2006-06-20 | 24,90 | 24,90 | 24,90 | 24,90 | +0,40% | |
| 2006-06-19 | 23,10 | 23,00 | 24,80 | 24,80 | +4,20% | |
| 2006-06-16 | 25,00 | 23,80 | 25,50 | 23,80 | +0,85% | |
| 2006-06-14 | 21,50 | 21,50 | 23,60 | 23,60 | +7,27% | |
| 2006-06-13 | 22,00 | 20,80 | 22,00 | 22,00 | -4,35% | |
| 2006-06-12 | 23,60 | 22,00 | 25,00 | 23,00 | -7,63% | |
| 2006-06-09 | 26,00 | 23,60 | 26,00 | 24,90 | -1,19% | |
| 2006-06-08 | 26,00 | 25,10 | 26,80 | 25,20 | -6,32% | |
| 2006-06-07 | 26,50 | 26,10 | 26,90 | 26,90 | -0,37% | |
| 2006-06-06 | 26,80 | 26,00 | 27,00 | 27,00 | -1,82% | |
| 2006-06-05 | 27,20 | 27,00 | 27,70 | 27,50 | +6,59% |
