ARTEFE (ART) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-02 | 26,30 | 25,70 | 26,50 | 25,80 | +0,00% | |
| 2006-06-01 | 24,60 | 24,50 | 26,00 | 25,80 | +1,98% | |
| 2006-05-31 | 25,50 | 23,90 | 25,50 | 25,30 | +1,20% | |
| 2006-05-30 | 24,70 | 24,70 | 26,90 | 25,00 | +0,81% | |
| 2006-05-29 | 24,20 | 23,40 | 25,00 | 24,80 | +1,22% | |
| 2006-05-26 | 24,90 | 24,50 | 25,00 | 24,50 | -1,61% | |
| 2006-05-25 | 24,00 | 22,00 | 25,50 | 24,90 | +3,75% | |
| 2006-05-24 | 25,80 | 24,00 | 26,50 | 24,00 | -5,88% | |
| 2006-05-23 | 25,80 | 23,20 | 25,80 | 25,50 | -1,92% | |
| 2006-05-22 | 27,00 | 25,00 | 27,00 | 26,00 | -1,89% | |
| 2006-05-19 | 25,80 | 25,00 | 27,00 | 26,50 | +6,00% | |
| 2006-05-18 | 25,50 | 25,00 | 26,90 | 25,00 | -5,66% | |
| 2006-05-17 | 28,00 | 26,50 | 28,00 | 26,50 | -5,36% | |
| 2006-05-16 | 27,90 | 27,00 | 28,80 | 28,00 | +1,45% | |
| 2006-05-15 | 29,00 | 26,80 | 29,00 | 27,60 | -4,50% | |
| 2006-05-12 | 28,50 | 28,50 | 28,90 | 28,90 | +0,00% | |
| 2006-05-11 | 29,00 | 28,60 | 29,10 | 28,90 | +0,70% | |
| 2006-05-10 | 28,60 | 28,20 | 28,90 | 28,70 | -2,05% | |
| 2006-05-09 | 30,30 | 28,50 | 30,30 | 29,30 | -3,62% | |
| 2006-05-08 | 31,00 | 29,70 | 31,00 | 30,40 | -1,94% |
