ARTEFE (ART) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-05 | 29,70 | 29,70 | 32,40 | 31,00 | +6,90% | |
| 2006-05-04 | 30,00 | 28,80 | 30,00 | 29,00 | -3,33% | |
| 2006-05-02 | 30,70 | 29,20 | 30,70 | 30,00 | +0,67% | |
| 2006-04-28 | 28,50 | 28,40 | 30,00 | 29,80 | +4,93% | |
| 2006-04-27 | 26,50 | 26,50 | 29,00 | 28,40 | +4,41% | |
| 2006-04-26 | 28,50 | 27,10 | 28,50 | 27,20 | -3,20% | |
| 2006-04-25 | 27,70 | 27,30 | 28,70 | 28,10 | -0,71% | |
| 2006-04-24 | 28,60 | 27,00 | 28,90 | 28,30 | -1,05% | |
| 2006-04-21 | 28,70 | 27,90 | 28,70 | 28,60 | -1,38% | |
| 2006-04-20 | 28,00 | 26,90 | 29,50 | 29,00 | +7,01% | |
| 2006-04-19 | 24,80 | 24,80 | 27,20 | 27,10 | +10,16% | |
| 2006-04-18 | 24,60 | 24,00 | 24,70 | 24,60 | +1,23% | |
| 2006-04-13 | 24,50 | 24,00 | 24,50 | 24,30 | +0,41% | |
| 2006-04-12 | 23,30 | 23,30 | 24,40 | 24,20 | +0,83% | |
| 2006-04-11 | 23,80 | 23,50 | 24,00 | 24,00 | +0,00% | |
| 2006-04-10 | 23,90 | 23,00 | 24,00 | 24,00 | -1,23% | |
| 2006-04-07 | 24,80 | 24,20 | 24,90 | 24,30 | -1,22% | |
| 2006-04-06 | 24,00 | 24,00 | 25,10 | 24,60 | +2,50% | |
| 2006-04-05 | 24,00 | 22,00 | 24,20 | 24,00 | +2,13% | |
| 2006-04-04 | 23,40 | 22,90 | 24,70 | 23,50 | +3,07% |
