ARTEFE (ART) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-03 | 20,20 | 20,00 | 22,80 | 22,80 | +12,87% | |
| 2006-03-31 | 19,90 | 19,85 | 20,20 | 20,20 | +1,00% | |
| 2006-03-30 | 19,70 | 19,50 | 20,30 | 20,00 | +0,50% | |
| 2006-03-29 | 19,90 | 19,70 | 19,90 | 19,90 | -0,50% | |
| 2006-03-28 | 20,00 | 20,00 | 20,00 | 20,00 | +0,50% | |
| 2006-03-27 | 19,90 | 19,85 | 20,00 | 19,90 | -1,49% | |
| 2006-03-24 | 19,85 | 19,80 | 20,30 | 20,20 | +0,00% | |
| 2006-03-22 | 20,20 | 20,20 | 20,20 | 20,20 | +1,00% | |
| 2006-03-21 | 19,65 | 19,50 | 20,00 | 20,00 | +0,00% | |
| 2006-03-20 | 20,50 | 19,80 | 20,50 | 20,00 | -0,99% | |
| 2006-03-17 | 20,00 | 19,95 | 20,30 | 20,20 | -0,49% | |
| 2006-03-16 | 20,60 | 19,20 | 20,60 | 20,30 | +1,00% | |
| 2006-03-15 | 18,80 | 18,80 | 20,10 | 20,10 | +4,96% | |
| 2006-03-14 | 19,30 | 18,50 | 19,35 | 19,15 | -1,79% | |
| 2006-03-13 | 19,60 | 19,50 | 20,40 | 19,50 | -4,41% | |
| 2006-03-10 | 21,20 | 19,50 | 21,20 | 20,40 | -2,86% | |
| 2006-03-09 | 21,10 | 20,70 | 21,10 | 21,00 | +0,00% | |
| 2006-03-08 | 20,50 | 20,40 | 21,30 | 21,00 | +3,96% | |
| 2006-03-07 | 20,50 | 20,00 | 20,50 | 20,20 | -0,98% | |
| 2006-03-06 | 20,40 | 20,30 | 20,60 | 20,40 | +1,49% |
