ARTEFE (ART) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-03 | 20,40 | 20,00 | 20,40 | 20,10 | -0,99% | |
| 2006-03-02 | 20,30 | 20,00 | 20,40 | 20,30 | +0,00% | |
| 2006-03-01 | 20,30 | 19,60 | 20,30 | 20,30 | +0,00% | |
| 2006-02-28 | 20,70 | 20,20 | 20,70 | 20,30 | -2,87% | |
| 2006-02-27 | 21,40 | 20,60 | 21,40 | 20,90 | -1,88% | |
| 2006-02-24 | 21,40 | 21,00 | 21,40 | 21,30 | -0,47% | |
| 2006-02-23 | 21,40 | 20,50 | 21,60 | 21,40 | +0,00% | |
| 2006-02-22 | 21,00 | 21,00 | 21,70 | 21,40 | +0,47% | |
| 2006-02-21 | 21,70 | 20,70 | 21,70 | 21,30 | +1,43% | |
| 2006-02-20 | 23,00 | 20,00 | 23,00 | 21,00 | -1,41% | |
| 2006-02-17 | 20,00 | 20,00 | 21,90 | 21,30 | +11,81% | |
| 2006-02-16 | 19,00 | 18,20 | 19,10 | 19,05 | +1,33% | |
| 2006-02-15 | 18,50 | 18,50 | 19,10 | 18,80 | +4,44% | |
| 2006-02-14 | 17,20 | 17,20 | 18,50 | 18,00 | +1,12% | |
| 2006-02-13 | 18,00 | 17,50 | 18,00 | 17,80 | +0,00% | |
| 2006-02-10 | 18,00 | 17,80 | 18,00 | 17,80 | -2,20% | |
| 2006-02-09 | 17,95 | 17,95 | 18,30 | 18,20 | +1,11% | |
| 2006-02-08 | 17,90 | 17,40 | 18,00 | 18,00 | +0,00% | |
| 2006-02-07 | 18,50 | 17,10 | 18,90 | 18,00 | +2,56% | |
| 2006-02-06 | 16,40 | 16,40 | 18,15 | 17,55 | +7,01% |
