ARTEFE (ART) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-03 | 15,85 | 15,85 | 16,50 | 16,40 | +3,47% | |
| 2006-02-02 | 15,20 | 15,20 | 15,85 | 15,85 | +4,28% | |
| 2006-02-01 | 14,90 | 14,70 | 15,20 | 15,20 | +0,66% | |
| 2006-01-31 | 15,25 | 15,10 | 15,25 | 15,10 | -0,33% | |
| 2006-01-30 | 15,20 | 14,85 | 15,25 | 15,15 | -0,98% | |
| 2006-01-27 | 14,70 | 14,70 | 15,30 | 15,30 | +3,38% | |
| 2006-01-26 | 14,90 | 14,60 | 14,90 | 14,80 | -0,67% | |
| 2006-01-25 | 14,40 | 14,40 | 14,90 | 14,90 | +0,68% | |
| 2006-01-24 | 14,50 | 14,40 | 14,80 | 14,80 | -0,67% | |
| 2006-01-23 | 14,30 | 14,30 | 14,90 | 14,90 | +0,68% | |
| 2006-01-20 | 14,30 | 14,30 | 14,80 | 14,80 | -1,33% | |
| 2006-01-19 | 14,10 | 14,10 | 15,00 | 15,00 | +5,26% | |
| 2006-01-18 | 14,30 | 14,00 | 14,30 | 14,25 | -1,72% | |
| 2006-01-17 | 15,00 | 14,50 | 15,00 | 14,50 | -3,33% | |
| 2006-01-16 | 14,60 | 14,60 | 15,30 | 15,00 | +2,04% | |
| 2006-01-13 | 14,40 | 14,20 | 15,35 | 14,70 | +2,08% | |
| 2006-01-12 | 14,50 | 14,25 | 14,50 | 14,40 | -1,37% | |
| 2006-01-11 | 13,30 | 13,30 | 14,60 | 14,60 | +10,61% | |
| 2006-01-10 | 13,05 | 12,80 | 13,20 | 13,20 | +0,38% | |
| 2006-01-09 | 13,35 | 13,15 | 13,40 | 13,15 | -1,50% |
