ARTEFE (ART) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-06 | 13,40 | 12,95 | 13,50 | 13,35 | +2,69% | |
| 2006-01-05 | 13,50 | 12,95 | 13,90 | 13,00 | -6,14% | |
| 2006-01-04 | 13,50 | 13,50 | 13,85 | 13,85 | +2,59% | |
| 2006-01-03 | 13,95 | 13,45 | 13,95 | 13,50 | +0,37% | |
| 2006-01-02 | 13,45 | 13,45 | 13,45 | 13,45 | -0,37% | |
| 2005-12-30 | 13,70 | 13,45 | 13,70 | 13,50 | -1,10% | |
| 2005-12-29 | 13,40 | 13,40 | 13,70 | 13,65 | +1,87% | |
| 2005-12-28 | 13,40 | 13,30 | 13,40 | 13,40 | +2,29% | |
| 2005-12-27 | 13,50 | 13,10 | 13,50 | 13,10 | -2,24% | |
| 2005-12-23 | 13,10 | 13,10 | 13,50 | 13,40 | +0,00% | |
| 2005-12-22 | 13,40 | 13,00 | 13,40 | 13,40 | -0,74% | |
| 2005-12-21 | 13,50 | 13,00 | 13,50 | 13,50 | +1,50% | |
| 2005-12-20 | 13,10 | 13,10 | 13,50 | 13,30 | +0,38% | |
| 2005-12-19 | 13,00 | 12,90 | 13,25 | 13,25 | +1,92% | |
| 2005-12-16 | 12,80 | 12,80 | 13,00 | 13,00 | +0,78% | |
| 2005-12-15 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | |
| 2005-12-14 | 13,00 | 13,00 | 13,10 | 13,00 | +0,00% | |
| 2005-12-13 | 13,00 | 12,90 | 13,00 | 13,00 | +0,00% | |
| 2005-12-12 | 12,80 | 12,80 | 13,00 | 13,00 | +1,56% | |
| 2005-12-09 | 12,95 | 12,80 | 13,00 | 12,80 | +0,00% |
