ARTEFE (ART) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-08 | 12,90 | 12,80 | 12,90 | 12,80 | -2,29% | |
| 2005-12-07 | 12,60 | 12,60 | 13,10 | 13,10 | +4,38% | |
| 2005-12-06 | 12,50 | 12,25 | 12,60 | 12,55 | -4,56% | |
| 2005-12-02 | 12,80 | 12,80 | 13,35 | 13,15 | +2,73% | |
| 2005-12-01 | 13,10 | 12,80 | 13,10 | 12,80 | -2,29% | |
| 2005-11-30 | 12,85 | 12,65 | 13,20 | 13,10 | +2,34% | |
| 2005-11-29 | 12,70 | 12,70 | 12,80 | 12,80 | +0,79% | |
| 2005-11-28 | 12,60 | 12,55 | 12,90 | 12,70 | +4,96% | |
| 2005-11-25 | 11,90 | 11,90 | 12,25 | 12,10 | +1,68% | |
| 2005-11-22 | 11,95 | 11,60 | 11,95 | 11,90 | +0,85% | |
| 2005-11-21 | 11,95 | 11,80 | 12,00 | 11,80 | +0,00% | |
| 2005-11-18 | 11,80 | 11,55 | 12,00 | 11,80 | -2,07% | |
| 2005-11-17 | 11,60 | 11,60 | 12,15 | 12,05 | +3,88% | |
| 2005-11-15 | 11,50 | 11,40 | 11,60 | 11,60 | +0,00% | |
| 2005-11-14 | 11,55 | 11,55 | 11,80 | 11,60 | +0,87% | |
| 2005-11-10 | 11,60 | 11,50 | 11,60 | 11,50 | -3,77% | |
| 2005-11-09 | 11,45 | 11,45 | 11,95 | 11,95 | +2,14% | |
| 2005-11-08 | 11,70 | 11,20 | 11,90 | 11,70 | +1,30% | |
| 2005-11-07 | 11,30 | 11,20 | 11,95 | 11,55 | -5,33% | |
| 2005-11-04 | 12,20 | 12,20 | 12,20 | 12,20 | +7,02% |
