ARTEFE (ART) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-03 | 12,00 | 11,40 | 12,00 | 11,40 | -5,00% | |
| 2005-11-02 | 12,00 | 11,70 | 12,10 | 12,00 | +1,27% | |
| 2005-10-31 | 11,70 | 11,70 | 11,85 | 11,85 | +3,95% | |
| 2005-10-28 | 11,25 | 11,25 | 11,40 | 11,40 | -2,56% | |
| 2005-10-27 | 11,35 | 11,35 | 11,75 | 11,70 | +2,18% | |
| 2005-10-26 | 12,30 | 11,40 | 12,30 | 11,45 | -4,58% | |
| 2005-10-25 | 11,40 | 11,40 | 12,00 | 12,00 | +4,80% | |
| 2005-10-24 | 11,65 | 11,30 | 11,65 | 11,45 | -4,18% | |
| 2005-10-21 | 11,50 | 11,35 | 11,95 | 11,95 | +0,00% | |
| 2005-10-20 | 11,90 | 11,90 | 12,60 | 11,95 | -0,42% | |
| 2005-10-19 | 11,55 | 11,00 | 12,00 | 12,00 | +3,90% | |
| 2005-10-18 | 12,75 | 11,50 | 12,75 | 11,55 | -6,48% | |
| 2005-10-17 | 12,00 | 12,00 | 12,35 | 12,35 | +2,92% | |
| 2005-10-14 | 11,60 | 11,50 | 12,00 | 12,00 | +1,69% | |
| 2005-10-13 | 11,80 | 11,50 | 11,80 | 11,80 | -1,67% | |
| 2005-10-12 | 12,00 | 11,70 | 12,00 | 12,00 | +0,00% | |
| 2005-10-11 | 12,20 | 11,65 | 12,20 | 12,00 | -3,23% | |
| 2005-10-10 | 12,50 | 12,10 | 12,50 | 12,40 | -0,80% | |
| 2005-10-07 | 12,50 | 12,15 | 12,50 | 12,50 | -0,79% | |
| 2005-10-06 | 12,90 | 12,60 | 13,10 | 12,60 | -3,08% |
