ARTEFE (ART) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-05 | 13,10 | 12,75 | 13,10 | 13,00 | -1,89% | |
| 2005-10-04 | 13,30 | 13,25 | 13,30 | 13,25 | -2,57% | |
| 2005-10-03 | 13,60 | 13,40 | 13,70 | 13,60 | +0,00% | |
| 2005-09-30 | 13,40 | 13,35 | 13,70 | 13,60 | +0,74% | |
| 2005-09-29 | 13,20 | 13,15 | 13,50 | 13,50 | +0,00% | |
| 2005-09-28 | 14,20 | 13,50 | 14,20 | 13,50 | -3,57% | |
| 2005-09-27 | 13,70 | 13,70 | 14,10 | 14,00 | +4,48% | |
| 2005-09-26 | 12,85 | 12,70 | 13,40 | 13,40 | +4,28% | |
| 2005-09-23 | 12,60 | 12,55 | 12,95 | 12,85 | +2,39% | |
| 2005-09-22 | 12,65 | 12,55 | 13,10 | 12,55 | -0,79% | |
| 2005-09-21 | 12,45 | 12,45 | 12,65 | 12,65 | +1,20% | |
| 2005-09-20 | 12,50 | 12,20 | 12,50 | 12,50 | +0,81% | |
| 2005-09-19 | 12,15 | 12,00 | 12,40 | 12,40 | +0,81% | |
| 2005-09-16 | 12,35 | 12,05 | 12,50 | 12,30 | +0,00% | |
| 2005-09-15 | 12,00 | 12,00 | 12,35 | 12,30 | +2,50% | |
| 2005-09-14 | 12,00 | 12,00 | 12,00 | 12,00 | +0,00% | |
| 2005-09-13 | 12,00 | 12,00 | 12,00 | 12,00 | +0,00% | |
| 2005-09-12 | 12,00 | 11,75 | 12,00 | 12,00 | +0,00% | |
| 2005-09-09 | 12,10 | 12,00 | 12,10 | 12,00 | -3,23% | |
| 2005-09-08 | 12,40 | 12,40 | 12,40 | 12,40 | +0,00% |
