ARTEFE (ART) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-07 | 12,05 | 12,05 | 12,45 | 12,40 | +1,64% | |
| 2005-09-06 | 12,20 | 12,20 | 12,20 | 12,20 | -1,61% | |
| 2005-09-05 | 12,35 | 12,35 | 12,45 | 12,40 | -0,40% | |
| 2005-09-02 | 12,45 | 12,45 | 12,50 | 12,45 | -0,40% | |
| 2005-09-01 | 12,35 | 12,30 | 12,50 | 12,50 | +0,00% | |
| 2005-08-31 | 12,35 | 12,35 | 12,50 | 12,50 | +1,63% | |
| 2005-08-30 | 12,20 | 12,20 | 12,30 | 12,30 | +0,82% | |
| 2005-08-29 | 12,20 | 12,20 | 12,20 | 12,20 | -2,40% | |
| 2005-08-26 | 12,50 | 12,50 | 12,50 | 12,50 | +0,00% | |
| 2005-08-25 | 12,50 | 12,50 | 12,50 | 12,50 | +0,00% | |
| 2005-08-24 | 12,50 | 12,20 | 12,50 | 12,50 | +0,40% | |
| 2005-08-23 | 12,70 | 12,45 | 12,70 | 12,45 | -1,97% | |
| 2005-08-22 | 12,65 | 12,65 | 12,75 | 12,70 | +1,60% | |
| 2005-08-19 | 12,50 | 12,30 | 12,50 | 12,50 | +0,40% | |
| 2005-08-18 | 12,15 | 12,15 | 12,70 | 12,45 | +2,47% | |
| 2005-08-17 | 12,00 | 12,00 | 12,30 | 12,15 | +1,25% | |
| 2005-08-16 | 11,75 | 11,70 | 12,00 | 12,00 | +2,13% | |
| 2005-08-12 | 11,60 | 11,60 | 11,75 | 11,75 | +1,29% | |
| 2005-08-11 | 11,80 | 11,60 | 11,80 | 11,60 | -2,11% | |
| 2005-08-10 | 11,65 | 11,60 | 11,90 | 11,85 | -0,42% |
