ARTEFE (ART) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-09 | 11,80 | 11,50 | 12,00 | 11,90 | +0,85% | |
| 2005-08-08 | 12,20 | 11,80 | 12,30 | 11,80 | -4,07% | |
| 2005-08-05 | 12,70 | 12,15 | 12,95 | 12,30 | -3,53% | |
| 2005-08-04 | 12,00 | 11,35 | 12,95 | 12,75 | -4,85% | |
| 2005-08-03 | 12,50 | 12,30 | 13,40 | 13,40 | +9,84% | |
| 2005-08-02 | 12,80 | 11,85 | 12,80 | 12,20 | -3,94% | |
| 2005-08-01 | 12,95 | 12,25 | 12,95 | 12,70 | +1,60% | |
| 2005-07-29 | 12,50 | 12,40 | 12,70 | 12,50 | +1,63% | |
| 2005-07-28 | 12,80 | 12,20 | 12,80 | 12,30 | -3,91% | |
| 2005-07-27 | 10,80 | 10,80 | 12,90 | 12,80 | +15,32% | |
| 2005-07-26 | 10,25 | 10,25 | 11,10 | 11,10 | +8,29% | |
| 2005-07-25 | 10,00 | 10,00 | 10,25 | 10,25 | +4,06% | |
| 2005-07-22 | 9,90 | 9,85 | 9,90 | 9,85 | -1,50% | |
| 2005-07-21 | 10,20 | 10,00 | 10,20 | 10,00 | -1,48% | |
| 2005-07-20 | 10,00 | 10,00 | 10,45 | 10,15 | +1,50% | |
| 2005-07-19 | 9,80 | 9,80 | 10,00 | 10,00 | +2,04% | |
| 2005-07-15 | 9,80 | 9,80 | 9,80 | 9,80 | +2,08% | |
| 2005-07-14 | 9,60 | 9,60 | 9,60 | 9,60 | -1,03% | |
| 2005-07-13 | 9,60 | 9,50 | 9,70 | 9,70 | -1,02% | |
| 2005-07-12 | 10,00 | 9,80 | 10,00 | 9,80 | +0,00% |
