ARTEFE (ART) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-11 | 9,80 | 9,80 | 9,80 | 9,80 | -1,51% | |
| 2005-07-08 | 10,00 | 9,95 | 10,00 | 9,95 | +3,65% | |
| 2005-07-07 | 10,15 | 9,60 | 10,15 | 9,60 | -4,48% | |
| 2005-07-06 | 9,90 | 9,90 | 10,15 | 10,05 | +4,15% | |
| 2005-07-05 | 10,20 | 9,50 | 10,45 | 9,65 | -4,93% | |
| 2005-07-04 | 9,80 | 9,70 | 10,20 | 10,15 | +5,73% | |
| 2005-07-01 | 9,40 | 9,40 | 9,90 | 9,60 | +1,05% | |
| 2005-06-30 | 9,10 | 9,10 | 9,50 | 9,50 | +3,26% | |
| 2005-06-29 | 9,30 | 9,20 | 9,30 | 9,20 | -3,16% | |
| 2005-06-28 | 9,45 | 9,45 | 9,50 | 9,50 | +0,00% | |
| 2005-06-27 | 9,50 | 9,50 | 9,50 | 9,50 | +0,00% | |
| 2005-06-24 | 9,90 | 9,50 | 9,90 | 9,50 | +3,26% | |
| 2005-06-23 | 9,30 | 9,20 | 9,30 | 9,20 | -1,08% | |
| 2005-06-22 | 9,30 | 9,00 | 9,30 | 9,30 | +1,09% | |
| 2005-06-21 | 9,10 | 9,10 | 9,20 | 9,20 | +1,66% | |
| 2005-06-20 | 9,05 | 9,05 | 9,15 | 9,05 | +0,56% | |
| 2005-06-17 | 9,05 | 9,00 | 9,05 | 9,00 | -0,55% | |
| 2005-06-16 | 9,05 | 9,05 | 9,10 | 9,05 | +0,56% | |
| 2005-06-15 | 9,00 | 9,00 | 9,00 | 9,00 | -0,55% | |
| 2005-06-14 | 9,15 | 9,05 | 9,15 | 9,05 | -1,09% |
