ARTEFE (ART) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-13 | 9,40 | 9,15 | 9,45 | 9,15 | +0,00% | |
| 2005-06-10 | 9,20 | 9,15 | 9,20 | 9,15 | +0,55% | |
| 2005-06-09 | 9,20 | 9,10 | 9,20 | 9,10 | -0,55% | |
| 2005-06-08 | 9,45 | 9,10 | 9,45 | 9,15 | -4,69% | |
| 2005-06-07 | 9,30 | 9,30 | 9,90 | 9,60 | -1,03% | |
| 2005-06-06 | 9,50 | 9,50 | 9,80 | 9,70 | +4,86% | |
| 2005-06-03 | 9,20 | 9,20 | 9,35 | 9,25 | +1,65% | |
| 2005-06-02 | 9,30 | 8,70 | 9,30 | 9,10 | -0,55% | |
| 2005-06-01 | 8,80 | 8,80 | 9,30 | 9,15 | +7,65% | |
| 2005-05-31 | 8,50 | 8,50 | 8,50 | 8,50 | +1,19% | |
| 2005-05-27 | 8,70 | 8,40 | 8,70 | 8,40 | -2,33% | |
| 2005-05-25 | 8,25 | 8,25 | 8,90 | 8,60 | +4,24% | |
| 2005-05-24 | 8,35 | 8,25 | 8,35 | 8,25 | +0,00% | |
| 2005-05-23 | 8,25 | 8,25 | 8,25 | 8,25 | +0,00% | |
| 2005-05-20 | 8,10 | 8,10 | 8,25 | 8,25 | +3,13% | |
| 2005-05-19 | 8,00 | 8,00 | 8,00 | 8,00 | -0,62% | |
| 2005-05-18 | 8,05 | 8,05 | 8,05 | 8,05 | -1,83% | |
| 2005-05-17 | 8,30 | 8,20 | 8,30 | 8,20 | +1,86% | |
| 2005-05-16 | 8,40 | 8,05 | 8,40 | 8,05 | -3,59% | |
| 2005-05-13 | 8,40 | 8,35 | 8,50 | 8,35 | +1,21% |
