ARTEFE (ART) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-04-12 | 9,30 | 9,25 | 9,35 | 9,35 | -0,53% | |
| 2005-04-11 | 9,50 | 9,40 | 9,50 | 9,40 | -2,08% | |
| 2005-04-07 | 9,90 | 9,50 | 9,90 | 9,60 | -3,03% | |
| 2005-04-06 | 9,60 | 9,60 | 9,90 | 9,90 | +0,51% | |
| 2005-04-04 | 9,80 | 9,80 | 9,85 | 9,85 | -1,01% | |
| 2005-04-01 | 9,65 | 9,65 | 9,95 | 9,95 | +4,19% | |
| 2005-03-31 | 9,90 | 9,55 | 10,10 | 9,55 | -3,54% | |
| 2005-03-30 | 9,75 | 9,75 | 9,90 | 9,90 | +1,02% | |
| 2005-03-29 | 9,70 | 9,70 | 9,80 | 9,80 | +2,08% | |
| 2005-03-24 | 9,00 | 9,00 | 9,60 | 9,60 | +3,23% | |
| 2005-03-23 | 8,90 | 8,90 | 9,40 | 9,30 | +4,49% | |
| 2005-03-22 | 9,00 | 8,90 | 9,00 | 8,90 | -2,20% | |
| 2005-03-21 | 9,40 | 9,00 | 9,40 | 9,10 | -3,19% | |
| 2005-03-18 | 9,65 | 9,30 | 9,65 | 9,40 | -3,59% | |
| 2005-03-16 | 9,50 | 9,25 | 9,75 | 9,75 | -0,51% | |
| 2005-03-15 | 9,90 | 9,80 | 9,90 | 9,80 | -3,45% | |
| 2005-03-14 | 10,00 | 10,00 | 10,15 | 10,15 | -0,49% | |
| 2005-03-11 | 10,05 | 10,00 | 10,20 | 10,20 | +0,49% | |
| 2005-03-10 | 9,60 | 9,55 | 10,25 | 10,15 | +2,53% | |
| 2005-03-09 | 10,40 | 9,90 | 10,40 | 9,90 | -7,48% |
