ARTEFE (ART) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-03-08 | 10,50 | 10,40 | 10,70 | 10,70 | +0,00% | |
| 2005-03-07 | 10,80 | 10,50 | 10,80 | 10,70 | +0,00% | |
| 2005-03-04 | 10,75 | 10,50 | 10,75 | 10,70 | -0,93% | |
| 2005-03-03 | 10,80 | 10,30 | 10,85 | 10,80 | +0,00% | |
| 2005-03-02 | 10,70 | 10,70 | 11,05 | 10,80 | +0,93% | |
| 2005-03-01 | 10,45 | 10,35 | 10,80 | 10,70 | +2,39% | |
| 2005-02-28 | 10,30 | 10,10 | 10,45 | 10,45 | +1,46% | |
| 2005-02-25 | 10,10 | 10,00 | 10,30 | 10,30 | +0,49% | |
| 2005-02-24 | 10,30 | 10,05 | 10,30 | 10,25 | +0,49% | |
| 2005-02-23 | 10,45 | 10,05 | 10,45 | 10,20 | -1,45% | |
| 2005-02-22 | 10,40 | 10,25 | 10,45 | 10,35 | +1,47% | |
| 2005-02-21 | 10,45 | 10,00 | 10,70 | 10,20 | -2,39% | |
| 2005-02-18 | 10,15 | 9,90 | 10,90 | 10,45 | +5,56% | |
| 2005-02-17 | 10,00 | 9,70 | 10,00 | 9,90 | -0,50% | |
| 2005-02-16 | 10,00 | 9,80 | 10,30 | 9,95 | +0,51% | |
| 2005-02-15 | 10,10 | 9,80 | 10,15 | 9,90 | +0,00% | |
| 2005-02-14 | 9,70 | 9,70 | 10,25 | 9,90 | +0,00% | |
| 2005-02-11 | 9,80 | 9,60 | 10,00 | 9,90 | -1,00% | |
| 2005-02-10 | 10,20 | 9,50 | 10,25 | 10,00 | -2,91% | |
| 2005-02-09 | 10,50 | 9,90 | 10,55 | 10,30 | -1,44% |
