ARTEFE (ART) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-02-08 | 10,30 | 10,00 | 10,80 | 10,45 | +5,03% | |
| 2005-02-07 | 8,80 | 8,70 | 9,95 | 9,95 | +11,80% | |
| 2005-02-04 | 8,70 | 8,55 | 8,90 | 8,90 | +1,71% | |
| 2005-02-03 | 8,60 | 8,60 | 8,75 | 8,75 | +1,16% | |
| 2005-02-02 | 9,00 | 8,65 | 9,00 | 8,65 | -1,70% | |
| 2005-02-01 | 9,20 | 8,80 | 9,30 | 8,80 | +0,00% | |
| 2005-01-31 | 8,60 | 8,40 | 8,85 | 8,80 | +0,57% | |
| 2005-01-28 | 8,95 | 8,70 | 9,10 | 8,75 | -0,57% | |
| 2005-01-27 | 8,50 | 8,40 | 8,90 | 8,80 | +3,53% | |
| 2005-01-26 | 8,10 | 8,10 | 8,50 | 8,50 | +2,41% | |
| 2005-01-25 | 8,30 | 8,30 | 8,40 | 8,30 | +0,61% | |
| 2005-01-24 | 8,45 | 8,00 | 8,45 | 8,25 | -1,79% | |
| 2005-01-21 | 8,50 | 8,00 | 8,50 | 8,40 | +0,00% | |
| 2005-01-20 | 8,75 | 8,35 | 9,00 | 8,40 | -8,20% | |
| 2005-01-19 | 8,80 | 8,80 | 9,35 | 9,15 | +0,55% | |
| 2005-01-18 | 8,80 | 8,70 | 9,10 | 9,10 | +1,11% | |
| 2005-01-17 | 9,30 | 9,00 | 9,30 | 9,00 | -3,74% | |
| 2005-01-14 | 9,65 | 9,30 | 9,65 | 9,35 | -5,08% | |
| 2005-01-13 | 10,00 | 9,55 | 10,00 | 9,85 | -1,01% | |
| 2005-01-12 | 9,50 | 9,45 | 9,95 | 9,95 | +5,29% |
