ARTEFE (ART) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-01-11 | 9,55 | 9,15 | 9,70 | 9,45 | -1,56% | |
| 2005-01-10 | 10,05 | 9,60 | 10,10 | 9,60 | -7,25% | |
| 2005-01-07 | 10,40 | 10,00 | 10,40 | 10,35 | -0,48% | |
| 2005-01-06 | 10,70 | 10,30 | 11,30 | 10,40 | -0,95% | |
| 2005-01-05 | 10,00 | 9,65 | 10,50 | 10,50 | +4,48% | |
| 2005-01-04 | 9,45 | 9,40 | 10,05 | 10,05 | +8,06% | |
| 2005-01-03 | 9,10 | 9,10 | 9,60 | 9,30 | +2,20% | |
| 2004-12-31 | 9,10 | 9,10 | 9,10 | 9,10 | +2,25% | |
| 2004-12-30 | 9,15 | 8,90 | 9,15 | 8,90 | -1,11% | |
| 2004-12-29 | 8,85 | 8,75 | 9,00 | 9,00 | +3,45% | |
| 2004-12-28 | 8,60 | 8,55 | 9,00 | 8,70 | +0,58% | |
| 2004-12-27 | 9,00 | 8,65 | 9,15 | 8,65 | -2,26% | |
| 2004-12-24 | 8,80 | 8,80 | 8,85 | 8,85 | +3,51% | |
| 2004-12-23 | 8,60 | 8,50 | 8,75 | 8,55 | -2,29% | |
| 2004-12-22 | 8,75 | 8,75 | 8,75 | 8,75 | -1,13% | |
| 2004-12-21 | 8,80 | 8,70 | 9,00 | 8,85 | -2,75% | |
| 2004-12-20 | 9,15 | 8,70 | 9,15 | 9,10 | -0,55% | |
| 2004-12-17 | 9,00 | 9,00 | 9,20 | 9,15 | +0,00% | |
| 2004-12-16 | 9,35 | 8,85 | 9,35 | 9,15 | +1,67% | |
| 2004-12-15 | 8,85 | 8,60 | 9,35 | 9,00 | +2,27% |
