ARTEFE (ART) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-12-14 | 9,00 | 7,80 | 9,00 | 8,80 | -3,83% | |
| 2004-12-13 | 9,70 | 9,00 | 9,70 | 9,15 | -5,67% | |
| 2004-12-10 | 10,00 | 9,70 | 10,00 | 9,70 | -3,00% | |
| 2004-12-09 | 10,40 | 10,00 | 10,70 | 10,00 | -0,99% | |
| 2004-12-08 | 10,55 | 10,00 | 10,55 | 10,10 | -4,27% | |
| 2004-12-07 | 10,85 | 10,50 | 10,85 | 10,55 | -3,65% | |
| 2004-12-06 | 11,60 | 10,95 | 11,60 | 10,95 | -0,45% | |
| 2004-12-03 | 10,85 | 10,85 | 11,85 | 11,00 | +1,85% | |
| 2004-12-02 | 10,80 | 10,80 | 10,80 | 10,80 | -1,82% | |
| 2004-12-01 | 10,50 | 10,50 | 11,25 | 11,00 | +1,85% | |
| 2004-11-30 | 10,95 | 10,80 | 10,95 | 10,80 | -1,82% | |
| 2004-11-29 | 11,80 | 11,00 | 11,80 | 11,00 | -4,35% | |
| 2004-11-26 | 10,00 | 10,00 | 12,10 | 11,50 | +15,00% | |
| 2004-11-25 | 10,30 | 10,00 | 10,30 | 10,00 | -2,91% | |
| 2004-11-23 | 10,55 | 10,30 | 10,55 | 10,30 | +3,00% | |
| 2004-11-22 | 10,75 | 9,90 | 10,75 | 10,00 | -11,50% | |
| 2004-11-19 | 11,40 | 11,30 | 11,40 | 11,30 | +1,35% | |
| 2004-11-18 | 11,00 | 11,00 | 11,15 | 11,15 | +1,36% | |
| 2004-11-17 | 11,00 | 10,00 | 11,20 | 11,00 | +0,46% | |
| 2004-11-16 | 11,40 | 10,95 | 11,40 | 10,95 | -3,10% |
