ARTEFE (ART) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-11-15 | 11,40 | 11,20 | 11,40 | 11,30 | +0,89% | |
| 2004-11-12 | 12,00 | 11,20 | 12,00 | 11,20 | -4,27% | |
| 2004-11-10 | 12,40 | 11,70 | 12,40 | 11,70 | -6,40% | |
| 2004-11-09 | 12,00 | 12,00 | 12,50 | 12,50 | +0,00% | |
| 2004-11-08 | 12,00 | 12,00 | 12,50 | 12,50 | +3,31% | |
| 2004-11-05 | 13,00 | 11,90 | 13,00 | 12,10 | -11,68% | |
| 2004-11-04 | 13,70 | 13,70 | 13,70 | 13,70 | -2,14% | |
| 2004-11-02 | 13,70 | 13,70 | 14,00 | 14,00 | +0,00% | |
| 2004-10-29 | 13,00 | 13,00 | 14,00 | 14,00 | +7,69% | |
| 2004-10-27 | 13,70 | 12,45 | 13,70 | 13,00 | -5,11% | |
| 2004-10-26 | 13,95 | 13,70 | 15,00 | 13,70 | -1,79% | |
| 2004-10-25 | 13,95 | 13,95 | 13,95 | 13,95 | -8,22% | |
| 2004-10-21 | 15,20 | 15,20 | 15,20 | 15,20 | +7,80% | |
| 2004-10-20 | 14,55 | 14,10 | 14,55 | 14,10 | -7,84% | |
| 2004-10-19 | 15,40 | 15,30 | 15,40 | 15,30 | -0,65% | |
| 2004-10-18 | 14,45 | 14,45 | 15,40 | 15,40 | +6,57% | |
| 2004-10-15 | 14,00 | 14,00 | 14,45 | 14,45 | -3,02% | |
| 2004-10-13 | 13,70 | 13,70 | 14,90 | 14,90 | -1,97% | |
| 2004-10-08 | 15,00 | 15,00 | 15,20 | 15,20 | -5,00% | |
| 2004-10-07 | 16,00 | 16,00 | 16,00 | 16,00 | +0,00% |
