ARTNEWMED (ANM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-24 | 1,02 | 0,96 | 1,02 | 0,96 | -5,88% | |
| 2011-01-21 | 0,98 | 0,98 | 1,02 | 1,02 | +4,08% | |
| 2011-01-20 | 0,99 | 0,98 | 0,99 | 0,98 | -2,00% | |
| 2011-01-19 | 1,00 | 1,00 | 1,00 | 1,00 | +0,00% | |
| 2011-01-18 | 1,03 | 1,00 | 1,03 | 1,00 | -2,91% | |
| 2011-01-17 | 1,03 | 1,03 | 1,03 | 1,03 | +0,00% | |
| 2011-01-14 | 1,00 | 1,00 | 1,03 | 1,03 | +3,00% | |
| 2011-01-12 | 1,03 | 1,00 | 1,03 | 1,00 | -0,99% | |
| 2011-01-11 | 1,02 | 1,01 | 1,03 | 1,01 | -0,98% | |
| 2011-01-10 | 1,00 | 1,00 | 1,02 | 1,02 | +0,99% | |
| 2011-01-07 | 1,05 | 1,01 | 1,06 | 1,01 | -2,88% | |
| 2011-01-05 | 1,01 | 0,98 | 1,04 | 1,04 | +2,97% | |
| 2011-01-04 | 1,06 | 1,01 | 1,06 | 1,01 | -3,81% | |
| 2011-01-03 | 1,00 | 1,00 | 1,05 | 1,05 | +3,96% | |
| 2010-12-31 | 1,05 | 1,01 | 1,05 | 1,01 | -4,72% | |
| 2010-12-30 | 1,05 | 1,05 | 1,06 | 1,06 | +0,00% | |
| 2010-12-29 | 1,06 | 1,02 | 1,06 | 1,06 | +0,95% | |
| 2010-12-28 | 1,05 | 1,05 | 1,05 | 1,05 | +0,00% | |
| 2010-12-27 | 1,04 | 1,04 | 1,05 | 1,05 | +1,94% | |
| 2010-12-23 | 1,04 | 1,03 | 1,04 | 1,03 | +0,00% |
