ARTNEWMED (ANM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-22 | 1,03 | 1,03 | 1,03 | 1,03 | +0,00% | |
| 2010-12-21 | 1,03 | 1,03 | 1,03 | 1,03 | +1,98% | |
| 2010-12-20 | 1,01 | 1,01 | 1,01 | 1,01 | -1,94% | |
| 2010-12-17 | 1,04 | 1,03 | 1,06 | 1,03 | -0,96% | |
| 2010-12-16 | 1,04 | 1,04 | 1,04 | 1,04 | +0,00% | |
| 2010-12-15 | 1,00 | 1,00 | 1,04 | 1,04 | +4,00% | |
| 2010-12-14 | 1,00 | 1,00 | 1,00 | 1,00 | +0,00% | |
| 2010-12-13 | 0,99 | 0,99 | 1,00 | 1,00 | -0,99% | |
| 2010-12-10 | 1,05 | 1,00 | 1,05 | 1,01 | -3,81% | |
| 2010-12-09 | 1,02 | 1,02 | 1,05 | 1,05 | +0,00% | |
| 2010-12-08 | 1,02 | 1,02 | 1,05 | 1,05 | +2,94% | |
| 2010-12-07 | 1,02 | 1,02 | 1,02 | 1,02 | +0,00% | |
| 2010-12-06 | 1,01 | 1,01 | 1,04 | 1,02 | +0,00% | |
| 2010-12-03 | 1,05 | 1,02 | 1,08 | 1,02 | -0,97% | |
| 2010-12-02 | 1,03 | 1,03 | 1,03 | 1,03 | -1,90% | |
| 2010-12-01 | 1,05 | 0,98 | 1,06 | 1,05 | -4,55% | |
| 2010-11-30 | 1,05 | 1,03 | 1,15 | 1,10 | +4,76% | |
| 2010-11-29 | 1,04 | 1,04 | 1,05 | 1,05 | +1,94% | |
| 2010-11-26 | 1,00 | 1,00 | 1,03 | 1,03 | +5,10% | |
| 2010-11-25 | 0,93 | 0,93 | 0,98 | 0,98 | +1,03% |
