ARTNEWMED (ANM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-24 | 0,97 | 0,97 | 0,97 | 0,97 | +0,00% | |
| 2010-11-23 | 0,97 | 0,97 | 0,97 | 0,97 | +2,11% | |
| 2010-11-22 | 1,00 | 0,95 | 1,00 | 0,95 | -5,00% | |
| 2010-11-19 | 1,10 | 1,00 | 1,10 | 1,00 | -9,09% | |
| 2010-11-18 | 1,07 | 1,07 | 1,10 | 1,10 | +2,80% | |
| 2010-11-15 | 1,07 | 1,07 | 1,07 | 1,07 | +0,94% | |
| 2010-11-12 | 1,05 | 1,05 | 1,06 | 1,06 | +0,95% | |
| 2010-11-10 | 1,10 | 1,05 | 1,10 | 1,05 | -4,55% | |
| 2010-11-09 | 1,00 | 1,00 | 1,10 | 1,10 | +10,00% | |
| 2010-11-08 | 1,12 | 1,00 | 1,12 | 1,00 | -10,71% | |
| 2010-11-05 | 1,12 | 1,08 | 1,13 | 1,12 | +0,00% | |
| 2010-11-04 | 1,12 | 1,12 | 1,12 | 1,12 | +0,00% | |
| 2010-11-03 | 1,10 | 1,05 | 1,12 | 1,12 | +1,82% | |
| 2010-11-02 | 1,10 | 1,10 | 1,10 | 1,10 | +0,00% | |
| 2010-10-29 | 1,10 | 1,10 | 1,10 | 1,10 | -0,90% | |
| 2010-10-28 | 1,11 | 1,11 | 1,11 | 1,11 | +0,91% | |
| 2010-10-27 | 1,11 | 1,07 | 1,12 | 1,10 | -1,79% | |
| 2010-10-26 | 1,07 | 1,07 | 1,12 | 1,12 | +0,90% | |
| 2010-10-25 | 1,11 | 1,11 | 1,11 | 1,11 | +0,00% | |
| 2010-10-21 | 1,10 | 1,10 | 1,11 | 1,11 | +1,83% |
