ARTNEWMED (ANM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-20 | 1,15 | 1,09 | 1,18 | 1,09 | -9,17% | |
| 2010-10-19 | 1,07 | 1,07 | 1,20 | 1,20 | +7,14% | |
| 2010-10-18 | 1,13 | 1,06 | 1,13 | 1,12 | -0,88% | |
| 2010-10-15 | 1,13 | 1,13 | 1,13 | 1,13 | +0,00% | |
| 2010-10-14 | 1,13 | 1,13 | 1,13 | 1,13 | +0,00% | |
| 2010-10-13 | 1,13 | 1,13 | 1,13 | 1,13 | +0,00% | |
| 2010-10-12 | 1,06 | 1,06 | 1,13 | 1,13 | +7,62% | |
| 2010-10-11 | 1,15 | 1,05 | 1,15 | 1,05 | -8,70% | |
| 2010-10-08 | 1,20 | 1,15 | 1,20 | 1,15 | -3,36% | |
| 2010-10-07 | 1,21 | 1,17 | 1,21 | 1,19 | -2,46% | |
| 2010-10-06 | 1,27 | 1,12 | 1,27 | 1,22 | -5,43% | |
| 2010-10-05 | 1,15 | 1,15 | 1,29 | 1,29 | +12,17% | |
| 2010-10-04 | 1,16 | 1,15 | 1,21 | 1,15 | -0,86% | |
| 2010-10-01 | 1,12 | 1,12 | 1,16 | 1,16 | +0,87% | |
| 2010-09-30 | 1,13 | 1,12 | 1,17 | 1,15 | +2,68% | |
| 2010-09-29 | 1,17 | 1,08 | 1,18 | 1,12 | -3,45% | |
| 2010-09-28 | 1,10 | 1,10 | 1,16 | 1,16 | +7,41% | |
| 2010-09-27 | 1,00 | 1,00 | 1,10 | 1,08 | +10,20% | |
| 2010-09-24 | 0,98 | 0,98 | 0,98 | 0,98 | +0,00% | |
| 2010-09-23 | 0,98 | 0,98 | 0,98 | 0,98 | +0,00% |
