ARTNEWMED (ANM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-10 | 1,17 | 1,07 | 1,17 | 1,14 | -2,56% | |
| 2010-03-09 | 1,14 | 1,07 | 1,17 | 1,17 | +0,86% | |
| 2010-03-08 | 1,05 | 1,00 | 1,16 | 1,16 | +10,48% | |
| 2010-03-05 | 1,05 | 1,02 | 1,05 | 1,05 | +0,00% | |
| 2010-03-04 | 1,00 | 1,00 | 1,05 | 1,05 | +5,00% | |
| 2010-03-03 | 1,06 | 1,00 | 1,07 | 1,00 | -5,66% | |
| 2010-03-02 | 1,01 | 1,01 | 1,11 | 1,06 | +4,95% | |
| 2010-03-01 | 1,07 | 0,99 | 1,07 | 1,01 | -5,61% | |
| 2010-02-26 | 1,01 | 1,01 | 1,07 | 1,07 | +4,90% | |
| 2010-02-25 | 1,05 | 1,01 | 1,07 | 1,02 | -6,42% | |
| 2010-02-24 | 1,09 | 1,09 | 1,09 | 1,09 | +0,00% | |
| 2010-02-23 | 1,07 | 1,05 | 1,09 | 1,09 | +1,87% | |
| 2010-02-22 | 1,09 | 1,02 | 1,09 | 1,07 | -1,83% | |
| 2010-02-19 | 1,11 | 1,04 | 1,11 | 1,09 | -0,91% | |
| 2010-02-18 | 1,13 | 1,05 | 1,13 | 1,10 | +0,00% | |
| 2010-02-17 | 1,19 | 1,09 | 1,19 | 1,10 | -7,56% | |
| 2010-02-16 | 1,14 | 1,11 | 1,20 | 1,19 | +4,39% | |
| 2010-02-15 | 1,18 | 1,14 | 1,25 | 1,14 | -8,80% | |
| 2010-02-12 | 1,25 | 1,25 | 1,25 | 1,25 | +2,46% | |
| 2010-02-11 | 1,30 | 1,22 | 1,30 | 1,22 | -6,87% |
