ARTNEWMED (ANM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-10 | 1,27 | 1,23 | 1,31 | 1,31 | +2,34% | |
| 2010-02-09 | 1,31 | 1,23 | 1,31 | 1,28 | -4,48% | |
| 2010-02-08 | 1,38 | 1,27 | 1,40 | 1,34 | +0,75% | |
| 2010-02-05 | 1,21 | 1,17 | 1,34 | 1,33 | +6,40% | |
| 2010-02-04 | 1,42 | 1,25 | 1,65 | 1,25 | -7,41% | |
| 2010-02-03 | 1,21 | 1,20 | 1,45 | 1,35 | +11,57% | |
| 2010-02-02 | 1,14 | 1,14 | 1,23 | 1,21 | +7,08% | |
| 2010-02-01 | 1,11 | 1,10 | 1,20 | 1,13 | -5,83% | |
| 2010-01-29 | 1,05 | 1,05 | 1,22 | 1,20 | +15,38% | |
| 2010-01-28 | 1,02 | 1,00 | 1,04 | 1,04 | +1,96% | |
| 2010-01-27 | 1,02 | 1,00 | 1,04 | 1,02 | +0,00% | |
| 2010-01-26 | 1,02 | 0,96 | 1,05 | 1,02 | +0,00% | |
| 2010-01-25 | 1,02 | 0,98 | 1,25 | 1,02 | +0,99% | |
| 2010-01-22 | 1,12 | 0,96 | 1,12 | 1,01 | -13,68% | |
| 2010-01-21 | 1,15 | 1,14 | 1,20 | 1,17 | +6,36% | |
| 2010-01-20 | 1,10 | 1,10 | 1,10 | 1,10 | +0,00% | |
| 2010-01-19 | 1,01 | 1,01 | 1,10 | 1,10 | +8,91% | |
| 2010-01-18 | 1,10 | 1,01 | 1,10 | 1,01 | -8,18% | |
| 2010-01-15 | 1,10 | 1,10 | 1,10 | 1,10 | +3,77% | |
| 2010-01-14 | 1,06 | 1,06 | 1,06 | 1,06 | +0,00% |
