ARTNEWMED (ANM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-13 | 1,18 | 1,06 | 1,18 | 1,06 | -10,17% | |
| 2010-01-12 | 1,18 | 1,18 | 1,18 | 1,18 | +0,00% | |
| 2010-01-11 | 1,18 | 1,18 | 1,18 | 1,18 | +0,00% | |
| 2010-01-08 | 1,18 | 1,18 | 1,18 | 1,18 | +0,00% | |
| 2010-01-07 | 1,18 | 1,18 | 1,18 | 1,18 | +0,00% | |
| 2010-01-06 | 1,18 | 1,18 | 1,18 | 1,18 | +0,00% | |
| 2010-01-05 | 1,18 | 1,18 | 1,18 | 1,18 | +0,85% | |
| 2010-01-04 | 1,17 | 1,17 | 1,17 | 1,17 | -0,85% | |
| 2009-12-31 | 1,18 | 1,18 | 1,18 | 1,18 | +0,00% | |
| 2009-12-29 | 1,18 | 1,18 | 1,18 | 1,18 | +0,00% | |
| 2009-12-28 | 1,18 | 1,18 | 1,18 | 1,18 | +3,51% | |
| 2009-12-23 | 1,19 | 1,14 | 1,19 | 1,14 | +0,00% | |
| 2009-12-22 | 1,14 | 1,14 | 1,14 | 1,14 | +3,64% | |
| 2009-12-21 | 1,10 | 1,10 | 1,10 | 1,10 | +0,00% | |
| 2009-12-17 | 1,10 | 1,10 | 1,10 | 1,10 | +0,00% | |
| 2009-12-16 | 1,18 | 1,01 | 1,18 | 1,10 | -6,78% | |
| 2009-12-15 | 1,18 | 1,18 | 1,18 | 1,18 | +0,00% | |
| 2009-12-14 | 1,18 | 1,18 | 1,18 | 1,18 | +0,00% | |
| 2009-12-11 | 1,18 | 1,18 | 1,18 | 1,18 | +0,00% | |
| 2009-12-10 | 1,18 | 1,18 | 1,18 | 1,18 | +0,00% |
