ARTNEWMED (ANM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-09 | 1,18 | 1,18 | 1,18 | 1,18 | +0,00% | |
| 2009-12-08 | 1,18 | 1,18 | 1,18 | 1,18 | +0,00% | |
| 2009-12-07 | 1,19 | 1,05 | 1,19 | 1,18 | -0,84% | |
| 2009-12-03 | 1,10 | 1,05 | 1,19 | 1,19 | +8,18% | |
| 2009-12-02 | 1,10 | 1,10 | 1,10 | 1,10 | +0,92% | |
| 2009-12-01 | 1,05 | 1,05 | 1,09 | 1,09 | -0,91% | |
| 2009-11-30 | 1,10 | 1,10 | 1,10 | 1,10 | +0,00% | |
| 2009-11-27 | 1,10 | 1,10 | 1,10 | 1,10 | +0,00% | |
| 2009-11-26 | 1,10 | 1,10 | 1,10 | 1,10 | +0,00% | |
| 2009-11-25 | 1,11 | 1,10 | 1,11 | 1,10 | -0,90% | |
| 2009-11-24 | 1,20 | 1,11 | 1,20 | 1,11 | -7,50% | |
| 2009-11-23 | 1,20 | 1,20 | 1,20 | 1,20 | -14,29% | |
| 2009-11-20 | 1,40 | 1,40 | 1,40 | 1,40 | +0,00% | |
| 2009-11-19 | 1,34 | 1,34 | 1,40 | 1,40 | +1,45% | |
| 2009-11-18 | 1,27 | 1,27 | 1,38 | 1,38 | +8,66% | |
| 2009-11-17 | 1,27 | 1,10 | 1,27 | 1,27 | +0,00% | |
| 2009-11-16 | 1,27 | 1,27 | 1,27 | 1,27 | -0,78% | |
| 2009-11-13 | 1,28 | 1,28 | 1,28 | 1,28 | +0,00% | |
| 2009-11-12 | 1,28 | 1,28 | 1,28 | 1,28 | +0,79% | |
| 2009-11-10 | 1,23 | 1,23 | 1,27 | 1,27 | +3,25% |
