ARTNEWMED (ANM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-09 | 1,10 | 1,04 | 1,28 | 1,23 | +11,82% | |
| 2009-11-06 | 1,14 | 1,10 | 1,15 | 1,10 | -3,51% | |
| 2009-11-05 | 1,14 | 1,14 | 1,14 | 1,14 | +0,00% | |
| 2009-11-04 | 1,14 | 1,14 | 1,14 | 1,14 | -0,87% | |
| 2009-11-03 | 1,16 | 1,15 | 1,16 | 1,15 | +4,55% | |
| 2009-11-02 | 1,10 | 1,02 | 1,22 | 1,10 | +0,00% | |
| 2009-10-30 | 1,11 | 1,00 | 1,11 | 1,10 | -8,33% | |
| 2009-10-27 | 1,20 | 1,20 | 1,20 | 1,20 | -7,69% | |
| 2009-10-26 | 1,29 | 1,11 | 1,30 | 1,30 | +0,78% | |
| 2009-10-23 | 1,29 | 1,29 | 1,29 | 1,29 | +0,00% | |
| 2009-10-22 | 1,29 | 1,29 | 1,29 | 1,29 | +0,00% | |
| 2009-10-21 | 1,29 | 1,29 | 1,29 | 1,29 | +0,00% | |
| 2009-10-20 | 1,29 | 1,29 | 1,29 | 1,29 | +0,00% | |
| 2009-10-19 | 1,29 | 1,29 | 1,29 | 1,29 | +2,38% | |
| 2009-10-16 | 1,26 | 1,26 | 1,26 | 1,26 | +0,00% | |
| 2009-10-14 | 1,26 | 1,26 | 1,26 | 1,26 | -3,08% | |
| 2009-10-12 | 1,30 | 1,30 | 1,30 | 1,30 | +8,33% | |
| 2009-10-07 | 1,20 | 1,20 | 1,20 | 1,20 | +0,00% | |
| 2009-10-06 | 1,20 | 1,20 | 1,20 | 1,20 | +0,00% | |
| 2009-10-05 | 1,38 | 1,13 | 1,38 | 1,20 | -13,04% |
