ARTNEWMED (ANM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-04 | 1,25 | 1,25 | 1,25 | 1,25 | -2,34% | |
| 2009-09-03 | 1,28 | 1,28 | 1,28 | 1,28 | -5,19% | |
| 2009-09-02 | 1,35 | 1,35 | 1,35 | 1,35 | +0,00% | |
| 2009-09-01 | 1,35 | 1,35 | 1,35 | 1,35 | +5,47% | |
| 2009-08-31 | 1,28 | 1,28 | 1,28 | 1,28 | +0,00% | |
| 2009-08-28 | 1,28 | 1,28 | 1,28 | 1,28 | +0,00% | |
| 2009-08-26 | 1,30 | 1,28 | 1,30 | 1,28 | -1,54% | |
| 2009-08-25 | 1,40 | 1,30 | 1,40 | 1,30 | -10,34% | |
| 2009-08-24 | 1,45 | 1,45 | 1,45 | 1,45 | +0,00% | |
| 2009-08-21 | 1,45 | 1,45 | 1,45 | 1,45 | +0,00% | |
| 2009-08-20 | 1,45 | 1,45 | 1,45 | 1,45 | -0,68% | |
| 2009-08-19 | 1,30 | 1,30 | 1,46 | 1,46 | +19,67% | |
| 2009-08-18 | 1,22 | 1,22 | 1,22 | 1,22 | -2,40% | |
| 2009-08-17 | 1,25 | 1,25 | 1,25 | 1,25 | +0,00% | |
| 2009-08-14 | 1,25 | 1,25 | 1,25 | 1,25 | +0,00% | |
| 2009-08-13 | 1,25 | 1,25 | 1,25 | 1,25 | +0,00% | |
| 2009-08-11 | 1,25 | 1,25 | 1,25 | 1,25 | +0,00% | |
| 2009-08-10 | 1,25 | 1,25 | 1,25 | 1,25 | +0,00% | |
| 2009-08-07 | 1,10 | 1,10 | 1,30 | 1,25 | +0,00% | |
| 2009-08-05 | 1,25 | 1,25 | 1,25 | 1,25 | +4,17% |
