ARTNEWMED (ANM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-03 | 1,46 | 1,20 | 1,46 | 1,20 | -18,37% | |
| 2009-07-31 | 1,25 | 1,25 | 1,47 | 1,47 | +17,60% | |
| 2009-07-30 | 1,28 | 1,25 | 1,28 | 1,25 | -2,34% | |
| 2009-07-29 | 1,49 | 1,28 | 1,49 | 1,28 | -14,09% | |
| 2009-07-28 | 1,49 | 1,49 | 1,49 | 1,49 | -0,67% | |
| 2009-07-27 | 1,38 | 1,38 | 1,50 | 1,50 | +12,78% | |
| 2009-07-24 | 1,34 | 1,30 | 1,55 | 1,33 | -0,75% | |
| 2009-07-23 | 1,37 | 1,34 | 1,39 | 1,34 | -0,74% | |
| 2009-07-22 | 1,35 | 1,05 | 1,35 | 1,35 | +0,00% | |
| 2009-07-21 | 1,35 | 1,35 | 1,35 | 1,35 | -12,90% | |
| 2009-07-20 | 1,27 | 1,27 | 1,70 | 1,55 | +22,05% | |
| 2009-07-17 | 1,10 | 1,10 | 1,27 | 1,27 | +27,00% | |
| 2009-07-10 | 1,00 | 1,00 | 1,05 | 1,00 | +0,00% | |
| 2009-07-09 | 1,00 | 1,00 | 1,00 | 1,00 | +2,04% | |
| 2009-07-08 | 1,00 | 0,98 | 1,20 | 0,98 | -2,00% | |
| 2009-07-07 | 1,00 | 0,98 | 1,00 | 1,00 | +0,00% | |
| 2009-07-06 | 1,00 | 1,00 | 1,00 | 1,00 | +0,00% | |
| 2009-07-03 | 1,01 | 1,00 | 1,01 | 1,00 | -13,04% | |
| 2009-06-29 | 1,15 | 1,15 | 1,15 | 1,15 | +0,00% | |
| 2009-06-10 | 1,15 | 1,15 | 1,15 | 1,15 | +12,75% |
