ARTNEWMED (ANM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-09 | 1,02 | 1,02 | 1,02 | 1,02 | +2,00% | |
| 2009-06-08 | 1,20 | 1,00 | 1,42 | 1,00 | -15,97% | |
| 2009-06-05 | 1,19 | 1,19 | 1,19 | 1,19 | +13,33% | |
| 2009-06-04 | 1,05 | 1,05 | 1,05 | 1,05 | +1,94% | |
| 2009-06-03 | 1,03 | 1,03 | 1,03 | 1,03 | +0,98% | |
| 2009-06-02 | 1,27 | 1,02 | 1,27 | 1,02 | -19,69% | |
| 2009-06-01 | 1,00 | 1,00 | 1,27 | 1,27 | +27,00% | |
| 2009-05-29 | 0,99 | 0,99 | 1,00 | 1,00 | +9,89% | |
| 2009-05-26 | 0,91 | 0,91 | 0,91 | 0,91 | -1,09% | |
| 2009-05-25 | 0,92 | 0,92 | 0,92 | 0,92 | -2,13% | |
| 2009-05-21 | 0,93 | 0,93 | 0,94 | 0,94 | +1,08% | |
| 2009-05-20 | 0,95 | 0,90 | 0,95 | 0,93 | -7,00% | |
| 2009-05-15 | 1,18 | 1,00 | 1,18 | 1,00 | -16,67% | |
| 2009-05-14 | 1,20 | 1,20 | 1,20 | 1,20 | +0,00% | |
| 2009-05-13 | 1,20 | 1,20 | 1,20 | 1,20 | +0,00% | |
| 2009-05-12 | 1,20 | 1,20 | 1,20 | 1,20 | +0,00% | |
| 2009-05-11 | 1,28 | 1,20 | 1,28 | 1,20 | -6,25% | |
| 2009-05-08 | 1,28 | 1,28 | 1,28 | 1,28 | +0,00% | |
| 2009-05-07 | 1,28 | 1,28 | 1,28 | 1,28 | +0,00% | |
| 2009-05-06 | 1,28 | 1,28 | 1,28 | 1,28 | -0,78% |
