ARTNEWMED (ANM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-05 | 1,29 | 1,29 | 1,29 | 1,29 | -0,77% | |
| 2009-05-04 | 1,30 | 1,30 | 1,30 | 1,30 | -3,70% | |
| 2009-04-29 | 1,35 | 1,35 | 1,35 | 1,35 | +3,85% | |
| 2009-04-28 | 1,30 | 1,30 | 1,30 | 1,30 | +0,78% | |
| 2009-04-27 | 1,29 | 1,29 | 1,29 | 1,29 | +0,00% | |
| 2009-04-24 | 1,29 | 1,29 | 1,30 | 1,29 | +0,78% | |
| 2009-04-23 | 1,28 | 1,28 | 1,28 | 1,28 | +3,23% | |
| 2009-04-22 | 1,18 | 1,18 | 1,24 | 1,24 | +4,20% | |
| 2009-04-21 | 1,19 | 1,19 | 1,19 | 1,19 | -0,83% | |
| 2009-04-20 | 1,10 | 1,10 | 1,20 | 1,20 | +9,09% | |
| 2009-04-17 | 1,10 | 1,10 | 1,10 | 1,10 | +4,76% | |
| 2009-04-16 | 1,15 | 1,05 | 1,15 | 1,05 | -8,70% | |
| 2009-04-15 | 1,15 | 1,15 | 1,15 | 1,15 | +0,00% | |
| 2009-04-14 | 1,15 | 1,15 | 1,15 | 1,15 | +0,88% | |
| 2009-04-09 | 1,10 | 1,10 | 1,15 | 1,14 | +9,62% | |
| 2009-04-08 | 1,10 | 0,95 | 1,10 | 1,04 | -5,45% | |
| 2009-04-07 | 1,10 | 1,10 | 1,10 | 1,10 | +0,00% | |
| 2009-04-06 | 1,10 | 1,10 | 1,10 | 1,10 | +0,00% | |
| 2009-04-03 | 1,10 | 1,10 | 1,10 | 1,10 | -3,51% | |
| 2009-04-02 | 1,00 | 1,00 | 1,14 | 1,14 | +14,00% |
