ARTNEWMED (ANM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-01 | 1,00 | 1,00 | 1,00 | 1,00 | +0,00% | |
| 2009-03-31 | 0,86 | 0,86 | 1,12 | 1,00 | +17,65% | |
| 2009-03-30 | 0,85 | 0,85 | 0,85 | 0,85 | +0,00% | |
| 2009-03-27 | 0,90 | 0,85 | 0,90 | 0,85 | -6,59% | |
| 2009-03-26 | 0,91 | 0,91 | 0,91 | 0,91 | +0,00% | |
| 2009-03-25 | 0,97 | 0,91 | 1,00 | 0,91 | -5,21% | |
| 2009-03-24 | 0,96 | 0,96 | 0,96 | 0,96 | -12,73% | |
| 2009-03-23 | 1,14 | 0,95 | 1,14 | 1,10 | -4,35% | |
| 2009-03-20 | 1,15 | 1,15 | 1,15 | 1,15 | -4,17% | |
| 2009-03-19 | 1,10 | 1,10 | 1,20 | 1,20 | +20,00% | |
| 2009-03-17 | 1,06 | 0,90 | 1,06 | 1,00 | -0,99% | |
| 2009-03-16 | 1,40 | 0,93 | 1,40 | 1,01 | -19,20% | |
| 2009-03-13 | 1,10 | 1,10 | 1,30 | 1,25 | +25,00% | |
| 2009-03-12 | 1,00 | 1,00 | 1,00 | 1,00 | -9,09% | |
| 2009-03-11 | 1,00 | 1,00 | 1,10 | 1,10 | +10,00% | |
| 2009-03-10 | 1,00 | 1,00 | 1,00 | 1,00 | +0,00% | |
| 2009-03-09 | 1,00 | 1,00 | 1,00 | 1,00 | -16,67% | |
| 2009-03-06 | 1,20 | 1,20 | 1,30 | 1,20 | +9,09% | |
| 2009-03-02 | 0,95 | 0,95 | 1,10 | 1,10 | -8,33% | |
| 2009-02-27 | 1,00 | 1,00 | 1,20 | 1,20 | +0,00% |
