ARTNEWMED (ANM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-25 | 1,60 | 1,15 | 1,60 | 1,20 | -25,00% | |
| 2009-02-24 | 1,60 | 1,60 | 1,60 | 1,60 | +6,67% | |
| 2009-02-23 | 1,60 | 1,50 | 1,60 | 1,50 | +0,00% | |
| 2009-02-20 | 1,41 | 1,28 | 1,64 | 1,50 | -6,25% | |
| 2009-02-18 | 1,60 | 1,60 | 1,60 | 1,60 | +3,23% | |
| 2009-02-17 | 1,56 | 1,55 | 1,56 | 1,55 | -12,92% | |
| 2009-02-13 | 1,65 | 1,65 | 1,78 | 1,78 | +12,66% | |
| 2009-02-12 | 1,58 | 1,58 | 1,58 | 1,58 | -7,06% | |
| 2009-02-11 | 1,58 | 1,58 | 1,70 | 1,70 | +0,00% | |
| 2009-02-10 | 1,56 | 1,56 | 1,90 | 1,70 | -10,53% | |
| 2009-02-09 | 2,20 | 1,70 | 2,20 | 1,90 | -13,64% | |
| 2009-02-06 | 2,20 | 2,20 | 2,20 | 2,20 | +0,00% | |
| 2009-02-05 | 2,20 | 2,20 | 2,20 | 2,20 | +0,00% | |
| 2009-02-04 | 2,20 | 2,20 | 2,20 | 2,20 | +0,00% | |
| 2009-02-03 | 2,20 | 2,20 | 2,20 | 2,20 | +0,00% | |
| 2009-02-02 | 2,20 | 2,20 | 2,20 | 2,20 | +4,27% | |
| 2009-01-30 | 2,11 | 2,11 | 2,11 | 2,11 | +0,00% | |
| 2009-01-29 | 2,11 | 2,11 | 2,11 | 2,11 | +0,00% | |
| 2009-01-28 | 2,11 | 2,11 | 2,11 | 2,11 | +0,00% | |
| 2009-01-27 | 2,11 | 2,11 | 2,11 | 2,11 | +0,00% |
