ARTNEWMED (ANM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-26 | 2,11 | 2,11 | 2,11 | 2,11 | +0,00% | |
| 2009-01-23 | 2,11 | 2,11 | 2,11 | 2,11 | +0,00% | |
| 2009-01-22 | 2,11 | 2,11 | 2,11 | 2,11 | +0,00% | |
| 2009-01-21 | 2,11 | 2,11 | 2,11 | 2,11 | +0,00% | |
| 2009-01-20 | 2,11 | 2,11 | 2,11 | 2,11 | +0,48% | |
| 2009-01-19 | 2,05 | 2,05 | 2,10 | 2,10 | +0,96% | |
| 2009-01-16 | 2,08 | 2,08 | 2,08 | 2,08 | +0,00% | |
| 2009-01-15 | 2,11 | 1,90 | 2,11 | 2,08 | -1,42% | |
| 2009-01-14 | 2,11 | 2,11 | 2,11 | 2,11 | +0,00% | |
| 2009-01-13 | 2,11 | 2,11 | 2,11 | 2,11 | +0,00% | |
| 2009-01-12 | 2,11 | 1,85 | 2,11 | 2,11 | -4,09% | |
| 2009-01-09 | 2,20 | 2,20 | 2,20 | 2,20 | +0,00% | |
| 2009-01-08 | 2,20 | 2,20 | 2,20 | 2,20 | -2,22% | |
| 2009-01-07 | 2,25 | 2,25 | 2,25 | 2,25 | +0,00% | |
| 2009-01-06 | 2,25 | 2,25 | 2,25 | 2,25 | +0,00% | |
| 2009-01-05 | 2,25 | 2,25 | 2,25 | 2,25 | +0,00% | |
| 2008-12-31 | 2,25 | 2,25 | 2,25 | 2,25 | +0,45% | |
| 2008-12-30 | 2,19 | 2,19 | 2,24 | 2,24 | +12,00% | |
| 2008-12-29 | 2,00 | 2,00 | 2,00 | 2,00 | -3,85% | |
| 2008-12-23 | 2,08 | 2,08 | 2,08 | 2,08 | +0,00% |
