ARTNEWMED (ANM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-24 | 1,15 | 1,15 | 1,66 | 1,65 | +50,00% | |
| 2008-11-20 | 1,11 | 1,10 | 1,11 | 1,10 | -16,03% | |
| 2008-11-19 | 1,31 | 1,31 | 1,31 | 1,31 | +0,00% | |
| 2008-11-18 | 1,31 | 1,31 | 1,31 | 1,31 | -1,50% | |
| 2008-11-17 | 1,21 | 1,20 | 1,33 | 1,33 | +3,91% | |
| 2008-11-13 | 1,47 | 1,25 | 1,47 | 1,28 | -12,93% | |
| 2008-11-12 | 1,33 | 1,33 | 1,47 | 1,47 | +0,00% | |
| 2008-11-10 | 1,47 | 1,47 | 1,47 | 1,47 | +8,89% | |
| 2008-11-07 | 1,35 | 1,35 | 1,49 | 1,35 | -4,26% | |
| 2008-11-06 | 1,66 | 1,41 | 1,66 | 1,41 | -20,79% | |
| 2008-11-05 | 1,51 | 1,30 | 1,80 | 1,78 | +0,00% |
