ASMGROUP (ASM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-10 | 2,33 | 2,33 | 2,40 | 2,38 | 4.261 | +1,28% |
| 2015-11-09 | 2,35 | 2,33 | 2,35 | 2,35 | 3.946 | -2,08% |
| 2015-11-06 | 2,33 | 2,33 | 2,50 | 2,40 | 2.359 | +3,45% |
| 2015-11-05 | 2,30 | 2,30 | 2,32 | 2,32 | 4.622 | +0,87% |
| 2015-11-04 | 2,30 | 2,30 | 2,30 | 2,30 | 4.384 | +0,00% |
| 2015-11-03 | 2,32 | 2,30 | 2,32 | 2,30 | 5.318 | +0,88% |
| 2015-10-30 | 2,26 | 2,26 | 2,28 | 2,28 | 3.595 | +0,88% |
| 2015-10-29 | 2,26 | 2,26 | 2,26 | 2,26 | 2.260 | -0,44% |
| 2015-10-28 | 2,27 | 2,27 | 2,27 | 2,27 | 2.270 | +0,44% |
| 2015-10-26 | 2,26 | 2,26 | 2,26 | 2,26 | 2.219 | -0,88% |
| 2015-10-23 | 2,28 | 2,28 | 2,28 | 2,28 | 5.233 | +0,88% |
| 2015-10-22 | 2,26 | 2,24 | 2,28 | 2,26 | 4.642 | +0,00% |
| 2015-10-21 | 2,26 | 2,26 | 2,26 | 2,26 | 904 | -0,88% |
| 2015-10-19 | 2,26 | 2,26 | 2,28 | 2,28 | 3.297 | -0,87% |
| 2015-10-16 | 2,28 | 2,28 | 2,30 | 2,30 | 3.432 | +0,00% |
| 2015-10-15 | 2,27 | 2,27 | 2,30 | 2,30 | 3.221 | +2,68% |
| 2015-10-14 | 2,26 | 2,24 | 2,26 | 2,24 | 1.371 | -0,88% |
| 2015-10-13 | 2,26 | 2,26 | 2,26 | 2,26 | 2.260 | +0,00% |
| 2015-10-12 | 2,28 | 2,26 | 2,28 | 2,26 | 1.434 | -0,88% |
| 2015-10-09 | 2,26 | 2,26 | 2,28 | 2,28 | 6.290 | +1,79% |
