ASMGROUP (ASM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-08 | 2,23 | 2,23 | 2,24 | 2,24 | 3.043 | +1,36% |
| 2015-10-07 | 2,19 | 2,19 | 2,21 | 2,21 | 2.970 | +2,31% |
| 2015-10-06 | 2,16 | 2,16 | 2,16 | 2,16 | 529 | +2,86% |
| 2015-10-05 | 2,10 | 2,10 | 2,10 | 2,10 | 987 | +2,44% |
| 2015-08-26 | 2,05 | 2,05 | 2,05 | 2,05 | 205 | +0,00% |
| 2015-05-07 | 2,05 | 2,05 | 2,05 | 2,05 | 4 | +0,00% |
| 2015-04-30 | 2,05 | 2,05 | 2,05 | 2,05 | 16 | -6,82% |
| 2015-04-27 | 2,20 | 2,20 | 2,20 | 2,20 | 22 | +1,38% |
| 2015-03-30 | 2,17 | 2,17 | 2,17 | 2,17 | 22 | +7,43% |
| 2015-02-04 | 2,02 | 2,02 | 2,02 | 2,02 | 20 | -6,91% |
| 2015-01-28 | 2,17 | 2,17 | 2,17 | 2,17 | 22 | +7,43% |
| 2015-01-07 | 2,02 | 2,02 | 2,02 | 2,02 | 71 | -6,05% |
| 2014-12-23 | 2,15 | 2,15 | 2,15 | 2,15 | 75 | +7,50% |
| 2014-10-27 | 2,00 | 2,00 | 2,00 | 2,00 | 1.598 | -42,86% |
| 2014-10-24 | 0,00 | 0,00 | 0,00 | 3,50 | +0,00% | |
| 2014-10-23 | 0,00 | 0,00 | 0,00 | 3,50 | +75,00% | |
| 2014-10-16 | 2,00 | 2,00 | 2,00 | 2,00 | 2 | -42,86% |
| 2014-10-14 | 0,00 | 0,00 | 0,00 | 3,50 | +62,79% | |
| 2014-10-13 | 2,15 | 2,15 | 2,15 | 2,15 | 1.666 | +0,00% |
| 2014-10-10 | 2,15 | 2,15 | 2,15 | 2,15 | 54 | -14,00% |
