ASSETUS (ASS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-21 | 1,13 | 1,13 | 1,13 | 1,13 | 11 | -1,74% |
| 2015-09-18 | 1,02 | 0,84 | 1,15 | 1,15 | 6.567 | +10,58% |
| 2015-09-17 | 1,00 | 0,90 | 1,04 | 1,04 | 717 | -0,95% |
| 2015-09-16 | 0,90 | 0,81 | 1,05 | 1,05 | 1.559 | +5,00% |
| 2015-09-15 | 1,15 | 0,94 | 1,19 | 1,00 | 3.059 | -9,09% |
| 2015-09-14 | 1,19 | 0,96 | 1,19 | 1,10 | 963 | -4,35% |
| 2015-09-11 | 1,15 | 1,00 | 1,15 | 1,15 | 2.236 | +0,00% |
| 2015-09-10 | 1,15 | 1,15 | 1,15 | 1,15 | 126 | -4,17% |
| 2015-09-09 | 1,18 | 1,15 | 1,25 | 1,20 | 1.819 | -4,00% |
| 2015-09-08 | 1,25 | 1,03 | 1,28 | 1,25 | 3.301 | -3,85% |
| 2015-09-07 | 1,38 | 1,15 | 1,62 | 1,30 | 8.298 | -16,13% |
| 2015-09-04 | 1,40 | 1,30 | 1,55 | 1,55 | 13.827 | +0,65% |
| 2015-09-03 | 1,50 | 1,45 | 1,68 | 1,54 | 3.874 | +9,22% |
| 2015-09-02 | 1,60 | 1,41 | 1,85 | 1,41 | 36.631 | -18,97% |
| 2015-09-01 | 1,73 | 1,60 | 2,05 | 1,74 | 67.263 | -7,94% |
| 2015-08-31 | 1,58 | 1,30 | 1,89 | 1,89 | 8.712 | +12,50% |
| 2015-08-28 | 1,80 | 1,68 | 1,81 | 1,68 | 1.183 | -1,18% |
| 2015-08-27 | 1,95 | 1,70 | 1,95 | 1,70 | 2.192 | -14,14% |
| 2015-08-24 | 2,04 | 1,98 | 2,04 | 1,98 | 772 | -2,94% |
| 2015-08-21 | 2,03 | 2,03 | 2,04 | 2,04 | 165 | +0,00% |
