ASSETUS (ASS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-20 | 2,04 | 2,04 | 2,04 | 2,04 | 102 | +2,00% |
| 2015-08-19 | 2,10 | 2,00 | 2,10 | 2,00 | 70 | -4,31% |
| 2015-08-18 | 2,04 | 2,04 | 2,09 | 2,09 | 825 | +2,45% |
| 2015-08-17 | 1,95 | 1,95 | 2,04 | 2,04 | 131 | -2,39% |
| 2015-08-14 | 1,75 | 1,75 | 2,09 | 2,09 | 1.232 | +22,94% |
| 2015-08-13 | 1,70 | 1,70 | 1,75 | 1,70 | 2.929 | -5,56% |
| 2015-08-12 | 2,00 | 1,80 | 2,00 | 1,80 | 2.402 | -10,00% |
| 2015-08-11 | 1,95 | 1,95 | 2,00 | 2,00 | 1.038 | +2,56% |
| 2015-08-10 | 1,90 | 1,90 | 1,95 | 1,95 | 172 | +0,00% |
| 2015-08-07 | 1,95 | 1,95 | 1,95 | 1,95 | 195 | +0,00% |
| 2015-08-06 | 1,97 | 1,95 | 2,00 | 1,95 | 2.165 | +4,28% |
| 2015-08-05 | 1,65 | 1,65 | 1,87 | 1,87 | 3.107 | +13,33% |
| 2015-08-04 | 1,65 | 1,65 | 1,65 | 1,65 | 82 | +0,00% |
| 2015-08-03 | 1,65 | 1,65 | 1,65 | 1,65 | 165 | +0,00% |
| 2015-07-31 | 1,50 | 1,50 | 1,65 | 1,65 | 3.519 | +10,00% |
| 2015-07-30 | 1,50 | 1,50 | 1,50 | 1,50 | 75 | +3,45% |
| 2015-07-27 | 1,45 | 1,45 | 1,45 | 1,45 | 1.022 | +0,00% |
| 2015-07-23 | 1,45 | 1,45 | 1,45 | 1,45 | 145 | +4,32% |
| 2015-07-22 | 1,52 | 1,39 | 1,52 | 1,39 | 710 | -8,55% |
| 2015-07-21 | 1,35 | 1,35 | 1,52 | 1,52 | 2.179 | +6,29% |
