ASSETUS (ASS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-20 | 1,43 | 1,43 | 1,43 | 1,43 | 14 | -4,03% |
| 2015-07-17 | 1,25 | 1,25 | 1,49 | 1,49 | 1.999 | +24,17% |
| 2015-07-16 | 1,27 | 1,20 | 1,27 | 1,20 | 1.364 | -4,76% |
| 2015-07-15 | 1,26 | 1,26 | 1,42 | 1,26 | 704 | -3,08% |
| 2015-07-14 | 1,42 | 1,30 | 1,42 | 1,30 | 1.510 | -8,45% |
| 2015-07-13 | 1,48 | 1,42 | 1,48 | 1,42 | 1.163 | -7,19% |
| 2015-07-10 | 1,58 | 1,40 | 1,58 | 1,53 | 2.082 | -3,16% |
| 2015-07-09 | 1,57 | 1,57 | 1,58 | 1,58 | 1.333 | +0,64% |
| 2015-07-08 | 1,57 | 1,57 | 1,57 | 1,57 | 52 | +3,29% |
| 2015-07-07 | 1,50 | 1,45 | 1,55 | 1,52 | 5.361 | -1,94% |
| 2015-07-03 | 1,62 | 1,50 | 1,62 | 1,55 | 4.815 | -12,43% |
| 2015-07-02 | 1,75 | 1,75 | 1,77 | 1,77 | 53 | +1,14% |
| 2015-07-01 | 1,75 | 1,75 | 1,75 | 1,75 | 18 | +0,00% |
| 2015-06-29 | 1,77 | 1,66 | 1,80 | 1,75 | 3.703 | +2,94% |
| 2015-06-26 | 1,90 | 1,70 | 1,90 | 1,70 | 2.181 | -11,92% |
| 2015-06-25 | 2,00 | 1,88 | 2,00 | 1,93 | 1.428 | -8,10% |
| 2015-06-24 | 2,10 | 2,10 | 2,10 | 2,10 | 10 | +0,00% |
| 2015-06-23 | 2,00 | 1,80 | 2,10 | 2,10 | 2.237 | +5,00% |
| 2015-06-22 | 2,00 | 2,00 | 2,00 | 2,00 | 10 | +0,00% |
| 2015-06-19 | 2,00 | 2,00 | 2,00 | 2,00 | 20 | +0,00% |
